Sensay Historical Data

SNSY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.000511
-0.39%
$ 4.81 million $ 381,387
Dec 9, 12 PM $ 0.000513
+0.00%
$ 4.83 million $ 388,584
Dec 9, 11 AM $ 0.000513
+0.92%
$ 4.83 million $ 396,448
Dec 9, 10 AM $ 0.000508
-0.67%
$ 4.79 million $ 385,883
Dec 9, 9 AM $ 0.000512
-0.78%
$ 4.82 million $ 389,147
Dec 9, 8 AM $ 0.000516
+0.55%
$ 4.86 million $ 397,209
Dec 9, 7 AM $ 0.000513
+0.39%
$ 4.83 million $ 376,678
Dec 9, 6 AM $ 0.000511
+0.23%
$ 4.81 million $ 354,566
Dec 9, 5 AM $ 0.00051
-1.21%
$ 4.8 million $ 422,104
Dec 9, 4 AM $ 0.000516
+0.44%
$ 4.86 million $ 435,614
Dec 9, 3 AM $ 0.000515
-0.42%
$ 4.85 million $ 383,468
Dec 9, 2 AM $ 0.000515
+0.96%
$ 4.85 million $ 358,931
Dec 9, 1 AM $ 0.000512
-0.39%
$ 4.82 million $ 361,638
Dec 9, 12 AM $ 0.000514
-0.19%
$ 4.84 million $ 360,852
Dec 8, 11 PM $ 0.000515
-0.59%
$ 4.85 million $ 390,636
Dec 8, 10 PM $ 0.000518
-0.19%
$ 4.88 million $ 382,066
Dec 8, 9 PM $ 0.000519
+1.14%
$ 4.89 million $ 382,637
Dec 8, 8 PM $ 0.000513
-0.17%
$ 4.83 million $ 427,016
Dec 8, 7 PM $ 0.000514
-0.35%
$ 4.85 million $ 377,143
Dec 8, 6 PM $ 0.000516
-0.41%
$ 4.86 million $ 437,333
Dec 8, 5 PM $ 0.000517
+0.99%
$ 4.87 million $ 432,992
Dec 8, 4 PM $ 0.000512
-0.76%
$ 4.82 million $ 356,965
Dec 8, 3 PM $ 0.000517
+0.36%
$ 4.87 million $ 402,772
Dec 8, 2 PM $ 0.000515
+0.38%
$ 4.85 million $ 403,311
Dec 8, 1 PM $ 0.000513
-1.74%
$ 4.83 million $ 395,649
Dec 8, 12 PM $ 0.000522
+0.87%
$ 4.92 million $ 395,726
Dec 8, 11 AM $ 0.000518
-0.48%
$ 4.88 million $ 334,085
Dec 8, 10 AM $ 0.000521
+0.67%
$ 4.91 million $ 350,916
Dec 8, 9 AM $ 0.000518
+0.10%
$ 4.87 million $ 400,384
Dec 8, 8 AM $ 0.000517
-0.08%
$ 4.87 million $ 326,100
Dec 8, 7 AM $ 0.000517
-0.53%
$ 4.87 million $ 339,379
Dec 8, 6 AM $ 0.00052
+0.00%
$ 4.9 million $ 347,018
Dec 8, 5 AM $ 0.00052
+0.21%
$ 4.9 million $ 343,834
Dec 8, 4 AM $ 0.000519
+0.37%
$ 4.88 million $ 348,417
Dec 8, 3 AM $ 0.000516
+0.72%
$ 4.86 million $ 357,970
Dec 8, 2 AM $ 0.000512
-0.29%
$ 4.83 million $ 429,927
Dec 8, 1 AM $ 0.000516
+1.96%
$ 4.86 million $ 366,598
Dec 8, 12 AM $ 0.000506
-0.16%
$ 4.76 million $ 428,187
Dec 7, 11 PM $ 0.000506
-0.83%
$ 4.77 million $ 382,134
Dec 7, 10 PM $ 0.000511
-0.90%
$ 4.81 million $ 437,301
Dec 7, 9 PM $ 0.000515
-1.12%
$ 4.85 million $ 437,600
Dec 7, 8 PM $ 0.00052
+0.08%
$ 4.9 million $ 380,005
Dec 7, 7 PM $ 0.00052
-0.16%
$ 4.9 million $ 384,465
Dec 7, 6 PM $ 0.000521
-0.68%
$ 4.91 million $ 388,279
Dec 7, 5 PM $ 0.000523
+4.47%
$ 4.87 million $ 386,061
Dec 7, 4 PM $ 0.0005
+0.45%
$ 4.71 million $ 395,001
Dec 7, 3 PM $ 0.000498
+1.77%
$ 4.69 million $ 447,428
Dec 7, 2 PM $ 0.000489
-2.55%
$ 4.61 million $ 396,131
Dec 7, 1 PM $ 0.000502
-0.20%
$ 4.73 million $ 374,768
Dec 7, 12 PM $ 0.000503
+0.00%
$ 4.74 million $ 404,852