Sensay Historical Data

SNSY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.000489
-2.55%
$ 4.61 million $ 396,131
Dec 7, 1 PM $ 0.000502
-0.20%
$ 4.73 million $ 374,768
Dec 7, 12 PM $ 0.000503
+0.00%
$ 4.74 million $ 404,852
Dec 7, 11 AM $ 0.000503
+0.00%
$ 4.74 million $ 400,055
Dec 7, 10 AM $ 0.000503
+0.20%
$ 4.74 million $ 388,349
Dec 7, 9 AM $ 0.000502
-0.61%
$ 4.73 million $ 374,742
Dec 7, 8 AM $ 0.000505
+0.36%
$ 4.76 million $ 380,788
Dec 7, 7 AM $ 0.000503
+0.25%
$ 4.74 million $ 373,199
Dec 7, 6 AM $ 0.000502
+0.00%
$ 4.73 million $ 370,238
Dec 7, 5 AM $ 0.000502
+0.00%
$ 4.73 million $ 378,440
Dec 7, 4 AM $ 0.000502
-0.20%
$ 4.73 million $ 354,479
Dec 7, 3 AM $ 0.000503
+0.00%
$ 4.74 million $ 347,881
Dec 7, 2 AM $ 0.000503
+0.16%
$ 4.76 million $ 350,993
Dec 7, 1 AM $ 0.000502
+0.03%
$ 4.73 million $ 360,594
Dec 7, 12 AM $ 0.000502
+0.39%
$ 4.73 million $ 356,946
Dec 6, 11 PM $ 0.0005
-1.31%
$ 4.71 million $ 348,761
Dec 6, 10 PM $ 0.000507
+1.11%
$ 4.77 million $ 399,801
Dec 6, 9 PM $ 0.000501
-0.17%
$ 4.72 million $ 352,113
Dec 6, 8 PM $ 0.000502
+0.19%
$ 4.73 million $ 359,257
Dec 6, 7 PM $ 0.000501
-0.22%
$ 4.72 million $ 332,984
Dec 6, 6 PM $ 0.000502
-0.93%
$ 4.73 million $ 313,506
Dec 6, 5 PM $ 0.000507
+0.18%
$ 4.77 million $ 319,078
Dec 6, 4 PM $ 0.000506
+0.79%
$ 4.77 million $ 320,361
Dec 6, 3 PM $ 0.000502
+0.60%
$ 4.73 million $ 278,173
Dec 6, 2 PM $ 0.000499
-0.60%
$ 4.7 million $ 358,119
Dec 6, 1 PM $ 0.000502
+0.00%
$ 4.73 million $ 307,422
Dec 6, 12 PM $ 0.000502
+0.00%
$ 4.73 million $ 309,452
Dec 6, 11 AM $ 0.000502
+0.19%
$ 4.73 million $ 317,804
Dec 6, 10 AM $ 0.000501
+0.02%
$ 4.72 million $ 314,867
Dec 6, 9 AM $ 0.000501
-0.19%
$ 4.73 million $ 326,005
Dec 6, 8 AM $ 0.000502
-0.59%
$ 4.73 million $ 314,547
Dec 6, 7 AM $ 0.000505
+0.52%
$ 4.77 million $ 324,363
Dec 6, 6 AM $ 0.000502
-0.17%
$ 4.73 million $ 326,789
Dec 6, 5 AM $ 0.000503
-0.20%
$ 4.74 million $ 326,185
Dec 6, 4 AM $ 0.00051
-4.91%
$ 4.8 million $ 337,203
Dec 6, 3 AM $ 0.000536
+0.19%
$ 5.05 million $ 329,571
Dec 6, 2 AM $ 0.000535
+0.19%
$ 5.04 million $ 311,410
Dec 6, 1 AM $ 0.000534
-0.19%
$ 5.03 million $ 309,550
Dec 6, 12 AM $ 0.000535
+0.18%
$ 5.04 million $ 311,926
Dec 5, 11 PM $ 0.000534
-0.19%
$ 5.03 million $ 309,508
Dec 5, 10 PM $ 0.000535
+0.37%
$ 5.04 million $ 314,739
Dec 5, 9 PM $ 0.000533
-0.55%
$ 5.02 million $ 321,832
Dec 5, 8 PM $ 0.000536
+0.18%
$ 5.05 million $ 311,128
Dec 5, 7 PM $ 0.000535
+0.37%
$ 5.04 million $ 326,062
Dec 5, 6 PM $ 0.000533
-1.12%
$ 5.02 million $ 335,023
Dec 5, 5 PM $ 0.000539
-0.40%
$ 5.08 million $ 389,947
Dec 5, 4 PM $ 0.000542
-0.78%
$ 5.11 million $ 383,647
Dec 5, 3 PM $ 0.000546
+1.04%
$ 5.15 million $ 392,666
Dec 5, 2 PM $ 0.000541
-1.87%
$ 5.09 million $ 401,058
Dec 5, 1 PM $ 0.000551
-0.72%
$ 5.19 million $ 341,053