Sensay Historical Data

SNSY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.000541
-1.87%
$ 5.09 million $ 401,058
Dec 5, 1 PM $ 0.000551
-0.72%
$ 5.19 million $ 341,053
Dec 5, 12 PM $ 0.000555
-0.17%
$ 5.23 million $ 340,431
Dec 5, 11 AM $ 0.000557
-0.49%
$ 5.25 million $ 428,033
Dec 5, 10 AM $ 0.00056
+0.82%
$ 5.27 million $ 427,885
Dec 5, 9 AM $ 0.000557
-2.03%
$ 5.24 million $ 420,234
Dec 5, 8 AM $ 0.000566
+0.28%
$ 5.33 million $ 483,987
Dec 5, 7 AM $ 0.000564
+0.53%
$ 5.31 million $ 432,629
Dec 5, 6 AM $ 0.000561
-0.17%
$ 5.28 million $ 434,498
Dec 5, 5 AM $ 0.000562
-0.34%
$ 5.29 million $ 422,408
Dec 5, 4 AM $ 0.000564
-0.87%
$ 5.35 million $ 415,008
Dec 5, 3 AM $ 0.000569
-0.17%
$ 5.36 million $ 459,417
Dec 5, 2 AM $ 0.00057
+0.13%
$ 5.37 million $ 413,316
Dec 5, 1 AM $ 0.000569
+1.44%
$ 5.36 million $ 477,017
Dec 5, 12 AM $ 0.000561
-0.43%
$ 5.28 million $ 411,563
Dec 4, 11 PM $ 0.000563
+0.64%
$ 5.31 million $ 460,964
Dec 4, 10 PM $ 0.00056
-0.62%
$ 5.27 million $ 410,132
Dec 4, 9 PM $ 0.000563
+0.60%
$ 5.3 million $ 455,013
Dec 4, 8 PM $ 0.00056
+1.07%
$ 5.27 million $ 398,175
Dec 4, 7 PM $ 0.000554
-1.58%
$ 5.27 million $ 394,227
Dec 4, 6 PM $ 0.000563
-0.58%
$ 5.3 million $ 396,962
Dec 4, 5 PM $ 0.000566
-0.26%
$ 5.33 million $ 385,027
Dec 4, 4 PM $ 0.000568
-1.46%
$ 5.35 million $ 390,582
Dec 4, 3 PM $ 0.000572
+0.98%
$ 5.39 million $ 455,972
Dec 4, 2 PM $ 0.000567
+0.43%
$ 5.34 million $ 476,977
Dec 4, 1 PM $ 0.000564
-0.26%
$ 5.31 million $ 418,329
Dec 4, 12 PM $ 0.000566
+0.00%
$ 5.33 million $ 407,037
Dec 4, 11 AM $ 0.000566
-1.12%
$ 5.33 million $ 415,408
Dec 4, 10 AM $ 0.000572
+0.46%
$ 5.39 million $ 471,294
Dec 4, 9 AM $ 0.000569
+0.82%
$ 5.36 million $ 456,316
Dec 4, 8 AM $ 0.000565
-0.23%
$ 5.32 million $ 473,169
Dec 4, 7 AM $ 0.000566
-0.42%
$ 5.33 million $ 475,559
Dec 4, 6 AM $ 0.000568
+0.69%
$ 5.35 million $ 468,283
Dec 4, 5 AM $ 0.000565
-1.41%
$ 5.32 million $ 467,754
Dec 4, 4 AM $ 0.000573
+0.99%
$ 5.39 million $ 530,904
Dec 4, 3 AM $ 0.000567
-0.35%
$ 5.34 million $ 378,879
Dec 4, 2 AM $ 0.000569
+0.21%
$ 5.36 million $ 476,973
Dec 4, 1 AM $ 0.000568
+0.66%
$ 5.35 million $ 455,834
Dec 4, 12 AM $ 0.000564
-0.78%
$ 5.31 million $ 462,988
Dec 3, 11 PM $ 0.000564
+0.50%
$ 5.31 million $ 524,961
Dec 3, 10 PM $ 0.000561
-0.12%
$ 5.29 million $ 470,343
Dec 3, 9 PM $ 0.000562
+0.45%
$ 5.29 million $ 524,483
Dec 3, 8 PM $ 0.000559
+0.60%
$ 5.27 million $ 479,271
Dec 3, 7 PM $ 0.000556
+0.70%
$ 5.24 million $ 472,980
Dec 3, 6 PM $ 0.000552
+0.68%
$ 5.2 million $ 474,047
Dec 3, 5 PM $ 0.000548
+0.25%
$ 5.17 million $ 534,264
Dec 3, 4 PM $ 0.000548
-0.38%
$ 5.16 million $ 473,800
Dec 3, 3 PM $ 0.000551
+0.69%
$ 5.18 million $ 520,583
Dec 3, 2 PM $ 0.000547
-0.18%
$ 5.18 million $ 452,680
Dec 3, 1 PM $ 0.000548
-0.98%
$ 5.16 million $ 450,278