Sensay Historical Data

SNSY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.000548
-0.98%
$ 5.16 million $ 450,278
Dec 3, 12 PM $ 0.000553
+1.30%
$ 5.21 million $ 487,934
Dec 3, 11 AM $ 0.000546
+0.50%
$ 5.14 million $ 432,472
Dec 3, 10 AM $ 0.000543
+0.13%
$ 5.12 million $ 436,686
Dec 3, 9 AM $ 0.000543
+0.16%
$ 5.11 million $ 433,307
Dec 3, 8 AM $ 0.000542
-0.69%
$ 5.1 million $ 416,798
Dec 3, 7 AM $ 0.000546
-0.64%
$ 5.14 million $ 408,810
Dec 3, 6 AM $ 0.000549
+0.89%
$ 5.17 million $ 466,550
Dec 3, 5 AM $ 0.000544
+0.39%
$ 5.13 million $ 415,569
Dec 3, 4 AM $ 0.000542
+1.43%
$ 5.11 million $ 474,847
Dec 3, 3 AM $ 0.000535
-0.45%
$ 5.04 million $ 473,116
Dec 3, 2 AM $ 0.000537
-0.50%
$ 5.08 million $ 411,176
Dec 3, 1 AM $ 0.000541
+0.50%
$ 5.09 million $ 480,058
Dec 3, 12 AM $ 0.000538
+1.16%
$ 5.07 million $ 473,647
Dec 2, 11 PM $ 0.000532
-0.69%
$ 5.01 million $ 420,324
Dec 2, 10 PM $ 0.000535
+0.81%
$ 5.04 million $ 429,207
Dec 2, 9 PM $ 0.000531
+0.86%
$ 4.99 million $ 423,086
Dec 2, 8 PM $ 0.000527
-1.66%
$ 4.96 million $ 472,788
Dec 2, 7 PM $ 0.000535
+1.03%
$ 5.04 million $ 422,327
Dec 2, 6 PM $ 0.000529
-2.21%
$ 4.99 million $ 482,835
Dec 2, 5 PM $ 0.000541
+1.19%
$ 5.09 million $ 485,631
Dec 2, 4 PM $ 0.000535
+0.95%
$ 5.04 million $ 501,814
Dec 2, 3 PM $ 0.00053
+3.83%
$ 4.99 million $ 490,923
Dec 2, 2 PM $ 0.00051
+0.70%
$ 4.81 million $ 495,715
Dec 2, 1 PM $ 0.000507
+0.93%
$ 4.77 million $ 451,124
Dec 2, 12 PM $ 0.000502
+0.22%
$ 4.73 million $ 452,382
Dec 2, 11 AM $ 0.000501
+0.26%
$ 4.72 million $ 447,765
Dec 2, 10 AM $ 0.0005
+0.75%
$ 4.71 million $ 494,191
Dec 2, 9 AM $ 0.000496
-0.25%
$ 4.67 million $ 428,030
Dec 2, 8 AM $ 0.000497
-0.15%
$ 4.68 million $ 422,158
Dec 2, 7 AM $ 0.000498
-0.53%
$ 4.69 million $ 412,175
Dec 2, 6 AM $ 0.000501
+0.71%
$ 4.72 million $ 462,046
Dec 2, 5 AM $ 0.000497
-0.14%
$ 4.68 million $ 406,990
Dec 2, 4 AM $ 0.000498
+0.00%
$ 4.69 million $ 408,954
Dec 2, 3 AM $ 0.000498
-0.85%
$ 4.69 million $ 404,426
Dec 2, 2 AM $ 0.000502
-0.38%
$ 4.73 million $ 396,201
Dec 2, 1 AM $ 0.000504
+0.58%
$ 4.75 million $ 392,076
Dec 2, 12 AM $ 0.000501
-0.28%
$ 4.72 million $ 392,500
Dec 1, 11 PM $ 0.000502
-0.15%
$ 4.73 million $ 378,160
Dec 1, 10 PM $ 0.000503
-0.82%
$ 4.74 million $ 356,979
Dec 1, 9 PM $ 0.000508
+3.01%
$ 4.78 million $ 416,351
Dec 1, 8 PM $ 0.000491
+0.77%
$ 4.63 million $ 372,882
Dec 1, 7 PM $ 0.000487
+0.33%
$ 4.59 million $ 371,936
Dec 1, 6 PM $ 0.000486
-0.15%
$ 4.58 million $ 372,421
Dec 1, 5 PM $ 0.000487
-0.20%
$ 4.58 million $ 412,394
Dec 1, 4 PM $ 0.000488
-0.41%
$ 4.59 million $ 343,796
Dec 1, 3 PM $ 0.00049
-3.32%
$ 4.61 million $ 401,060
Dec 1, 2 PM $ 0.000506
+0.15%
$ 4.76 million $ 353,638
Dec 1, 1 PM $ 0.000505
-0.93%
$ 4.76 million $ 347,546
Dec 1, 12 PM $ 0.00051
-1.04%
$ 4.83 million $ 346,043