Sensay Historical Data

SNSY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00113
+0.14%
$ 10.84 million $ 711,294
Jun 23, 2025 $ 0.00113
+14.63%
$ 10.82 million $ 727,061
Jun 22, 2025 $ 0.000995
-10.36%
$ 9.51 million $ 703,820
Jun 21, 2025 $ 0.00111
-4.76%
$ 10.59 million $ 682,417
Jun 20, 2025 $ 0.00116
-5.30%
$ 11.12 million $ 634,073
Jun 19, 2025 $ 0.00123
-5.89%
$ 11.74 million $ 510,664
Jun 18, 2025 $ 0.0013
-0.01%
$ 12.47 million $ 387,517
Jun 17, 2025 $ 0.0013
-5.41%
$ 12.47 million $ 425,608
Jun 16, 2025 $ 0.00138
-1.59%
$ 13.19 million $ 464,511
Jun 15, 2025 $ 0.0014
-0.64%
$ 13.4 million $ 489,682
Jun 14, 2025 $ 0.00141
-4.02%
$ 13.49 million $ 520,987
Jun 13, 2025 $ 0.00147
-3.70%
$ 14.05 million $ 306,441
Jun 12, 2025 $ 0.00153
-7.37%
$ 14.59 million $ 451,746
Jun 11, 2025 $ 0.00163
-3.44%
$ 15.62 million $ 457,022
Jun 10, 2025 $ 0.00169
+3.37%
$ 16.18 million $ 362,838
Jun 9, 2025 $ 0.00164
+1.91%
$ 15.65 million $ 356,954
Jun 8, 2025 $ 0.00161
-2.81%
$ 15.36 million $ 574,834
Jun 7, 2025 $ 0.00165
+1.86%
$ 15.8 million $ 476,301
Jun 6, 2025 $ 0.00162
+1.26%
$ 15.51 million $ 450,795
Jun 5, 2025 $ 0.0016
-8.62%
$ 15.31 million $ 446,263
Jun 4, 2025 $ 0.00175
-1.04%
$ 16.78 million $ 490,128
Jun 3, 2025 $ 0.00177
-1.87%
$ 16.95 million $ 373,893
Jun 2, 2025 $ 0.00181
+1.12%
$ 17.28 million $ 383,616
Jun 1, 2025 $ 0.00179
-0.03%
$ 17.09 million $ 477,351
May 31, 2025 $ 0.00179
-1.38%
$ 17.09 million $ 465,817
May 30, 2025 $ 0.00181
-8.41%
$ 17.32 million $ 406,469
May 29, 2025 $ 0.00198
+0.26%
$ 18.91 million $ 436,834
May 28, 2025 $ 0.00197
-3.97%
$ 18.86 million $ 451,124
May 27, 2025 $ 0.00205
+1.84%
$ 19.64 million $ 476,769
May 26, 2025 $ 0.00202
-1.68%
$ 19.28 million $ 440,774
May 25, 2025 $ 0.00205
-0.82%
$ 19.6 million $ 555,385
May 24, 2025 $ 0.00207
-3.72%
$ 19.77 million $ 550,876
May 23, 2025 $ 0.00215
-6.89%
$ 20.53 million $ 403,082
May 22, 2025 $ 0.00231
+1.96%
$ 22.05 million $ 444,794
May 21, 2025 $ 0.00226
+2.23%
$ 21.63 million $ 471,754
May 20, 2025 $ 0.00221
-2.68%
$ 21.17 million $ 487,892
May 19, 2025 $ 0.00228
-2.42%
$ 21.76 million $ 455,136
May 18, 2025 $ 0.00233
-0.49%
$ 22.29 million $ 491,817
May 17, 2025 $ 0.00234
-9.98%
$ 22.38 million $ 485,956
May 16, 2025 $ 0.0026
-0.70%
$ 24.83 million $ 550,089
May 15, 2025 $ 0.00262
-1.95%
$ 25.03 million $ 513,607
May 14, 2025 $ 0.00267
-1.91%
$ 25.53 million $ 562,244
May 13, 2025 $ 0.00273
+0.79%
$ 26.03 million $ 537,446
May 12, 2025 $ 0.0027
-0.06%
$ 25.83 million $ 555,885
May 11, 2025 $ 0.00271
-1.65%
$ 25.85 million $ 464,570
May 10, 2025 $ 0.00275
+3.58%
$ 26.3 million $ 567,080
May 9, 2025 $ 0.00266
+7.15%
$ 25.45 million $ 433,752
May 8, 2025 $ 0.0025
+20.26%
$ 23.9 million $ 598,964
May 7, 2025 $ 0.00208
-0.52%
$ 19.86 million $ 578,723
May 6, 2025 $ 0.00209
-2.48%
$ 19.96 million $ 451,367