Sensay Historical Data

SNSY Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.000159
-0.30%
$ 1.5 million $ 37,832
May 28, 12 AM $ 0.00016
+0.08%
$ 1.51 million $ 37,961
May 27, 11 PM $ 0.000159
-0.20%
$ 1.5 million $ 37,910
May 27, 10 PM $ 0.00016
+0.43%
$ 1.51 million $ 37,955
May 27, 9 PM $ 0.000159
-1.93%
$ 1.5 million $ 37,818
May 27, 8 PM $ 0.000162
+0.24%
$ 1.53 million $ 38,637
May 27, 7 PM $ 0.000162
+0.02%
$ 1.53 million $ 38,529
May 27, 6 PM $ 0.000162
+0.16%
$ 1.53 million $ 38,503
May 27, 5 PM $ 0.000162
-0.63%
$ 1.53 million $ 38,416
May 27, 4 PM $ 0.000163
-0.16%
$ 1.54 million $ 38,754
May 27, 3 PM $ 0.000163
+0.50%
$ 1.54 million $ 38,781
May 27, 2 PM $ 0.000162
+0.00%
$ 1.53 million $ 38,615
May 27, 1 PM $ 0.000162
-0.93%
$ 1.53 million $ 38,617
May 27, 12 PM $ 0.000164
-0.01%
$ 1.55 million $ 38,956
May 27, 11 AM $ 0.000164
+0.05%
$ 1.55 million $ 38,958
May 27, 10 AM $ 0.000164
-0.17%
$ 1.55 million $ 38,951
May 27, 9 AM $ 0.000164
-0.08%
$ 1.55 million $ 39,025
May 27, 8 AM $ 0.000164
+0.25%
$ 1.55 million $ 39,062
May 27, 7 AM $ 0.000164
+0.13%
$ 1.55 million $ 38,999
May 27, 6 AM $ 0.000164
+0.11%
$ 1.55 million $ 38,929
May 27, 5 AM $ 0.000163
+0.21%
$ 1.54 million $ 38,896
May 27, 4 AM $ 0.000163
-0.02%
$ 1.54 million $ 38,791
May 27, 3 AM $ 0.000163
-0.09%
$ 1.54 million $ 38,768
May 27, 2 AM $ 0.000163
-0.16%
$ 1.54 million $ 38,822
May 27, 1 AM $ 0.000163
-0.34%
$ 1.54 million $ 38,860
May 27, 12 AM $ 0.000164
+0.35%
$ 1.55 million $ 38,998
May 26, 11 PM $ 0.000163
+0.32%
$ 1.54 million $ 38,835
May 26, 10 PM $ 0.000163
-0.28%
$ 1.54 million $ 38,733
May 26, 9 PM $ 0.000163
-0.06%
$ 1.54 million $ 38,834
May 26, 8 PM $ 0.000164
+0.08%
$ 1.54 million $ 38,906
May 26, 7 PM $ 0.000163
+0.33%
$ 1.54 million $ 38,864
May 26, 6 PM $ 0.000163
-0.03%
$ 1.54 million $ 38,741
May 26, 5 PM $ 0.000163
-0.41%
$ 1.54 million $ 38,776
May 26, 4 PM $ 0.000164
-0.41%
$ 1.54 million $ 38,939
May 26, 3 PM $ 0.000164
-1.27%
$ 1.55 million $ 39,070
May 26, 2 PM $ 0.000166
-0.64%
$ 1.57 million $ 39,548
May 26, 1 PM $ 0.000167
-0.06%
$ 1.58 million $ 39,825
May 26, 12 PM $ 0.000167
-0.05%
$ 1.58 million $ 39,772
May 26, 11 AM $ 0.000167
-0.36%
$ 1.58 million $ 39,735
May 26, 10 AM $ 0.000168
+1.63%
$ 1.58 million $ 39,880
May 26, 9 AM $ 0.000165
-0.08%
$ 1.56 million $ 39,261
May 26, 8 AM $ 0.000165
+0.05%
$ 1.56 million $ 39,290
May 26, 7 AM $ 0.000165
-0.18%
$ 1.56 million $ 39,279
May 26, 6 AM $ 0.000166
+0.12%
$ 1.56 million $ 39,372
May 26, 5 AM $ 0.000165
+0.22%
$ 1.56 million $ 39,322
May 26, 4 AM $ 0.000165
+0.07%
$ 1.56 million $ 39,235
May 26, 3 AM $ 0.000165
+0.18%
$ 1.56 million $ 39,204
May 26, 2 AM $ 0.000165
-0.26%
$ 1.55 million $ 39,118
May 26, 1 AM $ 0.000165
-0.06%
$ 1.56 million $ 39,245
May 26, 12 AM $ 0.000165
-0.94%
$ 1.56 million $ 39,263