Sensay Historical Data

SNSY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.0000632
-0.08%
$ 591,618 $ 152,569
Aug 1, 3 PM $ 0.0000632
+0.24%
$ 591,342 $ 148,976
Aug 1, 2 PM $ 0.0000629
+0.11%
$ 588,994 $ 145,048
Aug 1, 1 PM $ 0.0000629
-0.33%
$ 588,340 $ 142,135
Aug 1, 12 PM $ 0.000063
-0.03%
$ 589,556 $ 134,800
Aug 1, 11 AM $ 0.000063
+0.17%
$ 589,742 $ 132,200
Aug 1, 10 AM $ 0.0000631
+0.37%
$ 590,206 $ 130,285
Aug 1, 9 AM $ 0.0000628
+0.00%
$ 588,058 $ 129,068
Aug 1, 8 AM $ 0.0000628
+0.03%
$ 588,058 $ 129,360
Aug 1, 7 AM $ 0.0000629
+0.19%
$ 588,339 $ 133,610
Aug 1, 6 AM $ 0.0000627
-0.08%
$ 587,029 $ 133,811
Aug 1, 5 AM $ 0.0000626
-0.40%
$ 586,199 $ 137,178
Aug 1, 4 AM $ 0.000063
-0.21%
$ 589,740 $ 139,014
Aug 1, 3 AM $ 0.0000632
-0.05%
$ 590,959 $ 140,148
Aug 1, 2 AM $ 0.0000631
+0.16%
$ 590,585 $ 137,091
Aug 1, 1 AM $ 0.000063
-0.06%
$ 589,649 $ 137,313
Aug 1, 12 AM $ 0.0000631
+0.24%
$ 590,023 $ 138,898
Jul 31, 11 PM $ 0.0000629
-0.09%
$ 588,621 $ 138,578
Jul 31, 10 PM $ 0.000063
+0.08%
$ 589,181 $ 138,748
Jul 31, 9 PM $ 0.0000629
+0.67%
$ 588,721 $ 140,321
Jul 31, 8 PM $ 0.0000625
+0.07%
$ 584,801 $ 141,216
Jul 31, 7 PM $ 0.0000625
-0.75%
$ 584,418 $ 140,624
Jul 31, 6 PM $ 0.0000629
+0.02%
$ 588,807 $ 141,511
Jul 31, 5 PM $ 0.0000629
-0.22%
$ 588,794 $ 143,726
Jul 31, 4 PM $ 0.0000631
+0.14%
$ 590,118 $ 148,566
Jul 31, 3 PM $ 0.0000631
+0.30%
$ 590,117 $ 151,955
Jul 31, 2 PM $ 0.0000629
-1.01%
$ 588,344 $ 156,907
Jul 31, 1 PM $ 0.0000635
-0.69%
$ 594,515 $ 164,071
Jul 31, 12 PM $ 0.000064
-0.20%
$ 598,633 $ 172,166
Jul 31, 11 AM $ 0.0000641
-0.59%
$ 599,854 $ 175,872
Jul 31, 10 AM $ 0.0000645
+0.40%
$ 603,405 $ 178,533
Jul 31, 9 AM $ 0.0000642
-1.26%
$ 600,984 $ 181,242
Jul 31, 8 AM $ 0.000065
+0.08%
$ 608,646 $ 184,707
Jul 31, 7 AM $ 0.000065
-0.50%
$ 608,739 $ 183,347
Jul 31, 6 AM $ 0.0000655
-0.06%
$ 612,950 $ 186,524
Jul 31, 5 AM $ 0.0000655
-0.03%
$ 613,325 $ 185,546
Jul 31, 4 AM $ 0.0000656
-0.20%
$ 613,512 $ 186,073
Jul 31, 3 AM $ 0.0000657
-1.20%
$ 615,281 $ 187,027
Jul 31, 2 AM $ 0.0000665
-0.22%
$ 622,683 $ 190,242
Jul 31, 1 AM $ 0.0000667
-0.48%
$ 623,899 $ 192,754
Jul 31, 12 AM $ 0.000067
+0.48%
$ 626,895 $ 190,881
Jul 30, 11 PM $ 0.0000667
-0.12%
$ 624,372 $ 191,889
Jul 30, 10 PM $ 0.0000669
+0.48%
$ 625,679 $ 194,236
Jul 30, 9 PM $ 0.0000665
-0.09%
$ 622,215 $ 193,832
Jul 30, 8 PM $ 0.0000666
-0.14%
$ 622,870 $ 197,844
Jul 30, 7 PM $ 0.0000667
-0.36%
$ 623,715 $ 198,679
Jul 30, 6 PM $ 0.0000669
-0.25%
$ 625,958 $ 196,113
Jul 30, 5 PM $ 0.0000671
+0.40%
$ 627,549 $ 191,866
Jul 30, 4 PM $ 0.0000668
+0.01%
$ 625,584 $ 190,021
Jul 30, 3 PM $ 0.0000668
+0.20%
$ 624,929 $ 187,565