Sensay Historical Data

SNSY Page 7
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.000197
+0.00%
$ 1.86 million $ 171,832
5:38 AM $ 0.000197
+0.00%
$ 1.86 million $ 171,832
5:37 AM $ 0.000197
+0.00%
$ 1.86 million $ 172,189
5:36 AM $ 0.000197
+0.00%
$ 1.86 million $ 172,189
5:35 AM $ 0.000197
+0.00%
$ 1.86 million $ 172,297
5:34 AM $ 0.000197
+0.00%
$ 1.86 million $ 172,495
5:33 AM $ 0.000197
+0.00%
$ 1.86 million $ 172,495
5:32 AM $ 0.000197
+0.00%
$ 1.86 million $ 172,869
5:31 AM $ 0.000197
+0.00%
$ 1.86 million $ 172,869
5:30 AM $ 0.000197
+0.00%
$ 1.86 million $ 173,072
5:29 AM $ 0.000197
+0.00%
$ 1.86 million $ 173,072
5:28 AM $ 0.000193
+0.00%
$ 1.86 million $ 216,986
5:27 AM $ 0.000193
+0.00%
$ 1.86 million $ 216,986
5:26 AM $ 0.000193
+0.00%
$ 1.86 million $ 217,204
5:25 AM $ 0.000193
+0.00%
$ 1.86 million $ 217,204
5:24 AM $ 0.000193
+0.00%
$ 1.83 million $ 217,324
5:23 AM $ 0.000197
+0.00%
$ 1.83 million $ 173,708
5:22 AM $ 0.000197
+0.00%
$ 1.83 million $ 173,987
5:21 AM $ 0.000197
+0.00%
$ 1.83 million $ 173,987
5:20 AM $ 0.000197
+0.00%
$ 1.83 million $ 174,176
5:19 AM $ 0.000197
+0.00%
$ 1.86 million $ 174,176
5:18 AM $ 0.000197
+0.00%
$ 1.86 million $ 174,303
5:17 AM $ 0.000197
+0.00%
$ 1.86 million $ 174,435
5:16 AM $ 0.000197
+0.00%
$ 1.86 million $ 174,435
5:15 AM $ 0.000197
+0.00%
$ 1.86 million $ 174,400
5:14 AM $ 0.000197
+0.00%
$ 1.86 million $ 174,400
5:13 AM $ 0.000194
+0.00%
$ 1.86 million $ 218,203
5:12 AM $ 0.000194
+0.00%
$ 1.86 million $ 218,216
5:11 AM $ 0.000194
+0.00%
$ 1.86 million $ 218,216
5:10 AM $ 0.000194
+0.00%
$ 1.86 million $ 218,094
5:09 AM $ 0.000194
+0.00%
$ 1.83 million $ 218,094
5:08 AM $ 0.000194
+0.00%
$ 1.83 million $ 218,583
5:07 AM $ 0.000194
+0.00%
$ 1.83 million $ 218,454
5:06 AM $ 0.000194
+0.00%
$ 1.83 million $ 218,454
5:05 AM $ 0.000194
+0.00%
$ 1.83 million $ 218,495
5:04 AM $ 0.000194
+0.00%
$ 1.83 million $ 218,356
5:03 AM $ 0.000197
+0.00%
$ 1.83 million $ 218,356
5:02 AM $ 0.000197
+0.00%
$ 1.83 million $ 174,107
5:01 AM $ 0.000198
+0.00%
$ 1.83 million $ 174,190
5:00 AM $ 0.000197
+0.00%
$ 1.83 million $ 174,190
4:59 AM $ 0.000198
+0.00%
$ 1.87 million $ 174,179
4:58 AM $ 0.000198
+0.00%
$ 1.87 million $ 174,179
4:57 AM $ 0.000198
+0.00%
$ 1.87 million $ 174,353
4:56 AM $ 0.000198
+0.00%
$ 1.87 million $ 174,353
4:55 AM $ 0.000198
+0.00%
$ 1.87 million $ 174,570
4:54 AM $ 0.000198
+0.00%
$ 1.87 million $ 174,570
4:53 AM $ 0.000197
+0.00%
$ 1.87 million $ 174,590
4:52 AM $ 0.000198
+0.00%
$ 1.87 million $ 174,590
4:51 AM $ 0.000197
+0.00%
$ 1.87 million $ 174,243
4:50 AM $ 0.000197
+0.00%
$ 1.87 million $ 174,243