Sensay Historical Data

SNSY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00051
-1.04%
$ 4.83 million $ 346,043
Dec 1, 11 AM $ 0.000515
-0.03%
$ 4.85 million $ 337,435
Dec 1, 10 AM $ 0.000515
-0.10%
$ 4.85 million $ 329,234
Dec 1, 9 AM $ 0.000516
-0.17%
$ 4.86 million $ 338,470
Dec 1, 8 AM $ 0.000516
+0.63%
$ 4.86 million $ 343,002
Dec 1, 7 AM $ 0.000513
-0.24%
$ 4.83 million $ 401,868
Dec 1, 6 AM $ 0.000515
+0.18%
$ 4.85 million $ 346,265
Dec 1, 5 AM $ 0.000514
-0.76%
$ 4.84 million $ 347,930
Dec 1, 4 AM $ 0.000517
-0.45%
$ 4.87 million $ 332,265
Dec 1, 3 AM $ 0.000521
-0.43%
$ 4.9 million $ 333,965
Dec 1, 2 AM $ 0.000523
-1.74%
$ 4.92 million $ 342,423
Dec 1, 1 AM $ 0.000532
+0.47%
$ 5.01 million $ 345,257
Dec 1, 12 AM $ 0.000531
-4.84%
$ 5 million $ 409,998
Nov 30, 11 PM $ 0.000558
-0.36%
$ 5.26 million $ 445,161
Nov 30, 10 PM $ 0.00056
+0.17%
$ 5.28 million $ 419,818
Nov 30, 9 PM $ 0.000559
-0.49%
$ 5.27 million $ 405,562
Nov 30, 8 PM $ 0.000559
-1.07%
$ 5.26 million $ 453,372
Nov 30, 7 PM $ 0.000565
-0.14%
$ 5.32 million $ 406,201
Nov 30, 6 PM $ 0.000565
-1.25%
$ 5.32 million $ 398,154
Nov 30, 5 PM $ 0.000572
+0.94%
$ 5.39 million $ 452,220
Nov 30, 4 PM $ 0.000566
+0.60%
$ 5.33 million $ 401,415
Nov 30, 3 PM $ 0.000562
-0.66%
$ 5.3 million $ 449,634
Nov 30, 2 PM $ 0.000566
-0.33%
$ 5.33 million $ 414,094
Nov 30, 1 PM $ 0.000568
-0.25%
$ 5.35 million $ 416,981
Nov 30, 12 PM $ 0.000569
+0.61%
$ 5.36 million $ 423,709
Nov 30, 11 AM $ 0.000566
-0.15%
$ 5.33 million $ 437,409
Nov 30, 10 AM $ 0.000568
+0.65%
$ 5.35 million $ 445,656
Nov 30, 9 AM $ 0.000564
+0.00%
$ 5.31 million $ 442,179
Nov 30, 8 AM $ 0.000564
-0.01%
$ 5.31 million $ 437,420
Nov 30, 7 AM $ 0.000564
+1.04%
$ 5.31 million $ 447,112
Nov 30, 6 AM $ 0.000558
-0.70%
$ 5.26 million $ 458,478
Nov 30, 5 AM $ 0.000562
-0.05%
$ 5.3 million $ 450,588
Nov 30, 4 AM $ 0.000562
-0.30%
$ 5.3 million $ 472,073
Nov 30, 3 AM $ 0.000564
-0.57%
$ 5.31 million $ 481,087
Nov 30, 2 AM $ 0.000567
-0.25%
$ 5.34 million $ 492,581
Nov 30, 1 AM $ 0.000569
+0.15%
$ 5.39 million $ 492,854
Nov 30, 12 AM $ 0.000568
+0.79%
$ 5.35 million $ 489,523
Nov 29, 11 PM $ 0.000563
-0.72%
$ 5.3 million $ 532,570
Nov 29, 10 PM $ 0.000567
-0.49%
$ 5.34 million $ 463,470
Nov 29, 9 PM $ 0.000569
-0.52%
$ 5.36 million $ 467,902
Nov 29, 8 PM $ 0.000569
-0.27%
$ 5.36 million $ 524,076
Nov 29, 7 PM $ 0.00057
-1.00%
$ 5.4 million $ 524,910
Nov 29, 6 PM $ 0.000575
+0.26%
$ 5.42 million $ 522,346
Nov 29, 5 PM $ 0.000574
-0.68%
$ 5.41 million $ 527,853
Nov 29, 4 PM $ 0.000578
+0.74%
$ 5.44 million $ 532,888
Nov 29, 3 PM $ 0.000574
-0.32%
$ 5.4 million $ 469,318
Nov 29, 2 PM $ 0.000575
+0.13%
$ 5.42 million $ 513,173
Nov 29, 1 PM $ 0.000575
-0.09%
$ 5.41 million $ 507,420
Nov 29, 12 PM $ 0.000576
+0.07%
$ 5.43 million $ 497,405
Nov 29, 11 AM $ 0.000576
-0.68%
$ 5.42 million $ 485,186