Sensay Historical Data

SNSY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.000576
-0.68%
$ 5.42 million $ 485,186
Nov 29, 10 AM $ 0.00058
-0.29%
$ 5.46 million $ 420,051
Nov 29, 9 AM $ 0.000581
+0.01%
$ 5.47 million $ 431,958
Nov 29, 8 AM $ 0.000581
+0.46%
$ 5.47 million $ 429,411
Nov 29, 7 AM $ 0.000579
-0.46%
$ 5.46 million $ 419,396
Nov 29, 6 AM $ 0.000581
-0.88%
$ 5.47 million $ 398,694
Nov 29, 5 AM $ 0.000586
+0.03%
$ 5.52 million $ 393,857
Nov 29, 4 AM $ 0.000586
+0.09%
$ 5.51 million $ 374,808
Nov 29, 3 AM $ 0.000586
-0.17%
$ 5.52 million $ 353,669
Nov 29, 2 AM $ 0.000587
-0.30%
$ 5.53 million $ 339,857
Nov 29, 1 AM $ 0.000588
-0.84%
$ 5.54 million $ 326,156
Nov 29, 12 AM $ 0.000593
-0.26%
$ 5.59 million $ 371,026
Nov 28, 11 PM $ 0.000595
+1.30%
$ 5.6 million $ 349,411
Nov 28, 10 PM $ 0.000587
-0.05%
$ 5.53 million $ 280,906
Nov 28, 9 PM $ 0.000588
-0.55%
$ 5.54 million $ 271,376
Nov 28, 8 PM $ 0.000591
+0.08%
$ 5.57 million $ 255,955
Nov 28, 7 PM $ 0.000591
+0.77%
$ 5.56 million $ 244,464
Nov 28, 6 PM $ 0.000586
+0.81%
$ 5.52 million $ 227,813
Nov 28, 5 PM $ 0.000582
-1.91%
$ 5.48 million $ 280,837
Nov 28, 4 PM $ 0.000593
+0.08%
$ 5.59 million $ 276,611
Nov 28, 3 PM $ 0.000593
-1.63%
$ 5.66 million $ 282,990
Nov 28, 2 PM $ 0.000602
+1.57%
$ 5.67 million $ 273,570
Nov 28, 1 PM $ 0.000593
+0.23%
$ 5.58 million $ 210,396
Nov 28, 12 PM $ 0.000591
-0.88%
$ 5.57 million $ 204,196
Nov 28, 11 AM $ 0.000597
-0.50%
$ 5.62 million $ 198,802
Nov 28, 10 AM $ 0.0006
-0.87%
$ 5.65 million $ 207,628
Nov 28, 9 AM $ 0.000597
+0.66%
$ 5.63 million $ 248,456
Nov 28, 8 AM $ 0.000594
-0.42%
$ 5.6 million $ 247,909
Nov 28, 7 AM $ 0.000597
+0.39%
$ 5.63 million $ 188,937
Nov 28, 6 AM $ 0.000595
-0.80%
$ 5.6 million $ 186,519
Nov 28, 5 AM $ 0.0006
-0.44%
$ 5.65 million $ 183,572
Nov 28, 4 AM $ 0.000602
-0.16%
$ 5.67 million $ 195,222
Nov 28, 3 AM $ 0.000603
-0.01%
$ 5.68 million $ 193,517
Nov 28, 2 AM $ 0.000603
+1.00%
$ 5.68 million $ 190,364
Nov 28, 1 AM $ 0.000597
-2.68%
$ 5.63 million $ 244,595
Nov 28, 12 AM $ 0.000614
-0.29%
$ 5.78 million $ 190,761
Nov 27, 11 PM $ 0.000616
+1.85%
$ 5.8 million $ 201,365
Nov 27, 10 PM $ 0.000608
-1.97%
$ 5.73 million $ 258,247
Nov 27, 9 PM $ 0.00062
+1.06%
$ 5.84 million $ 215,134
Nov 27, 8 PM $ 0.000613
-5.43%
$ 5.78 million $ 220,920
Nov 27, 7 PM $ 0.000649
+1.17%
$ 6.11 million $ 254,855
Nov 27, 6 PM $ 0.000641
+0.61%
$ 6.04 million $ 209,641
Nov 27, 5 PM $ 0.000637
-0.14%
$ 6 million $ 199,298
Nov 27, 4 PM $ 0.000641
-0.30%
$ 6.01 million $ 197,990
Nov 27, 3 PM $ 0.000643
+2.37%
$ 6.05 million $ 252,800
Nov 27, 2 PM $ 0.000628
-1.43%
$ 5.91 million $ 248,786
Nov 27, 1 PM $ 0.000637
+0.39%
$ 6 million $ 197,057
Nov 27, 12 PM $ 0.000634
-1.46%
$ 5.98 million $ 196,280
Nov 27, 11 AM $ 0.000644
-0.59%
$ 6.06 million $ 199,063
Nov 27, 10 AM $ 0.000648
+0.88%
$ 6.1 million $ 186,334