Sensay Historical Data

SNSY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00036
+0.28%
$ 3.4 million $ 410,035
Jan 16, 5 PM $ 0.000359
+0.00%
$ 3.39 million $ 414,778
Jan 16, 4 PM $ 0.000359
+0.00%
$ 3.39 million $ 420,531
Jan 16, 3 PM $ 0.000359
-0.27%
$ 3.39 million $ 429,689
Jan 16, 2 PM $ 0.00036
+0.28%
$ 3.4 million $ 422,335
Jan 16, 1 PM $ 0.000359
-0.55%
$ 3.39 million $ 408,935
Jan 16, 12 PM $ 0.000361
-0.55%
$ 3.41 million $ 413,978
Jan 16, 11 AM $ 0.000363
-0.55%
$ 3.43 million $ 435,104
Jan 16, 10 AM $ 0.000365
-0.27%
$ 3.45 million $ 433,579
Jan 16, 9 AM $ 0.000366
-0.27%
$ 3.45 million $ 409,809
Jan 16, 8 AM $ 0.000367
+0.00%
$ 3.46 million $ 420,097
Jan 16, 7 AM $ 0.000367
+0.00%
$ 3.46 million $ 407,892
Jan 16, 6 AM $ 0.000367
-0.42%
$ 3.46 million $ 417,203
Jan 16, 5 AM $ 0.000369
+0.70%
$ 3.48 million $ 483,002
Jan 16, 4 AM $ 0.000366
+0.00%
$ 3.45 million $ 434,403
Jan 16, 3 AM $ 0.000366
+0.00%
$ 3.45 million $ 448,544
Jan 16, 2 AM $ 0.000366
-0.27%
$ 3.45 million $ 445,353
Jan 16, 1 AM $ 0.000367
+0.00%
$ 3.46 million $ 463,320
Jan 16, 12 AM $ 0.000367
+0.00%
$ 3.46 million $ 480,016
Jan 15, 11 PM $ 0.000367
+0.28%
$ 3.46 million $ 454,020
Jan 15, 10 PM $ 0.000366
+0.27%
$ 3.45 million $ 441,771
Jan 15, 9 PM $ 0.000366
+0.54%
$ 3.45 million $ 435,917
Jan 15, 8 PM $ 0.000365
-0.27%
$ 3.45 million $ 438,002
Jan 15, 7 PM $ 0.000366
-0.36%
$ 3.45 million $ 444,775
Jan 15, 6 PM $ 0.000367
+0.79%
$ 3.47 million $ 499,416
Jan 15, 5 PM $ 0.000364
-0.42%
$ 3.44 million $ 486,259
Jan 15, 4 PM $ 0.000366
+1.01%
$ 3.45 million $ 422,689
Jan 15, 3 PM $ 0.000362
-0.73%
$ 3.42 million $ 483,490
Jan 15, 2 PM $ 0.000365
-0.02%
$ 3.45 million $ 494,429
Jan 15, 1 PM $ 0.000365
-1.86%
$ 3.48 million $ 439,632
Jan 15, 12 PM $ 0.000372
+0.00%
$ 3.51 million $ 409,361
Jan 15, 11 AM $ 0.000372
+0.00%
$ 3.51 million $ 398,551
Jan 15, 10 AM $ 0.000372
-0.26%
$ 3.51 million $ 400,608
Jan 15, 9 AM $ 0.000373
+0.27%
$ 3.52 million $ 419,911
Jan 15, 8 AM $ 0.000372
-1.07%
$ 3.51 million $ 412,889
Jan 15, 7 AM $ 0.000376
+0.00%
$ 3.55 million $ 408,534
Jan 15, 6 AM $ 0.000376
+0.53%
$ 3.54 million $ 405,096
Jan 15, 5 AM $ 0.000374
+0.00%
$ 3.53 million $ 406,489
Jan 15, 4 AM $ 0.000374
+0.27%
$ 3.53 million $ 388,504
Jan 15, 3 AM $ 0.000373
-1.59%
$ 3.52 million $ 389,369
Jan 15, 2 AM $ 0.000379
+0.80%
$ 3.58 million $ 435,830
Jan 15, 1 AM $ 0.000376
-0.54%
$ 3.55 million $ 356,466
Jan 15, 12 AM $ 0.000378
-1.24%
$ 3.57 million $ 345,919
Jan 14, 11 PM $ 0.000383
-0.71%
$ 3.61 million $ 371,052
Jan 14, 10 PM $ 0.000386
+0.59%
$ 3.64 million $ 453,114
Jan 14, 9 PM $ 0.000383
+0.86%
$ 3.62 million $ 437,328
Jan 14, 8 PM $ 0.00038
+0.02%
$ 3.59 million $ 368,849
Jan 14, 7 PM $ 0.00038
+1.31%
$ 3.59 million $ 354,171
Jan 14, 6 PM $ 0.000375
-2.21%
$ 3.54 million $ 365,371
Jan 14, 5 PM $ 0.000384
-0.89%
$ 3.62 million $ 426,366