Sensay Historical Data

SNSY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.000648
+0.88%
$ 6.1 million $ 186,334
Nov 27, 9 AM $ 0.000642
+0.14%
$ 6.05 million $ 184,503
Nov 27, 8 AM $ 0.000641
-0.31%
$ 6.04 million $ 183,908
Nov 27, 7 AM $ 0.000643
+0.15%
$ 6.06 million $ 185,129
Nov 27, 6 AM $ 0.000643
-0.15%
$ 6.06 million $ 188,906
Nov 27, 5 AM $ 0.000644
-0.30%
$ 6.07 million $ 195,006
Nov 27, 4 AM $ 0.000646
+0.73%
$ 6.09 million $ 184,989
Nov 27, 3 AM $ 0.000641
-1.49%
$ 6.04 million $ 189,193
Nov 27, 2 AM $ 0.000652
-0.93%
$ 6.14 million $ 244,968
Nov 27, 1 AM $ 0.000658
+0.98%
$ 6.2 million $ 238,801
Nov 27, 12 AM $ 0.000652
+1.65%
$ 6.14 million $ 237,747
Nov 26, 11 PM $ 0.000641
+0.30%
$ 6.04 million $ 182,973
Nov 26, 10 PM $ 0.000639
-0.16%
$ 6.02 million $ 175,169
Nov 26, 9 PM $ 0.00064
+1.61%
$ 6.03 million $ 166,412
Nov 26, 8 PM $ 0.00063
-1.68%
$ 5.94 million $ 208,789
Nov 26, 7 PM $ 0.000641
+0.60%
$ 6.04 million $ 151,395
Nov 26, 6 PM $ 0.000637
+1.13%
$ 6 million $ 150,069
Nov 26, 5 PM $ 0.00063
+2.30%
$ 5.93 million $ 202,970
Nov 26, 4 PM $ 0.000616
-2.64%
$ 5.8 million $ 197,288
Nov 26, 3 PM $ 0.000633
-0.34%
$ 5.96 million $ 194,861
Nov 26, 2 PM $ 0.000626
+1.75%
$ 5.9 million $ 146,359
Nov 26, 1 PM $ 0.000615
+0.69%
$ 5.79 million $ 199,532
Nov 26, 12 PM $ 0.000611
-3.34%
$ 5.75 million $ 206,942
Nov 26, 11 AM $ 0.000632
+0.06%
$ 5.95 million $ 203,331
Nov 26, 10 AM $ 0.000631
+0.05%
$ 5.95 million $ 211,429
Nov 26, 9 AM $ 0.000629
-0.72%
$ 5.93 million $ 212,748
Nov 26, 8 AM $ 0.000634
+0.72%
$ 5.97 million $ 219,128
Nov 26, 7 AM $ 0.000629
-0.16%
$ 5.92 million $ 165,316
Nov 26, 6 AM $ 0.00063
+0.16%
$ 5.93 million $ 270,258
Nov 26, 5 AM $ 0.000629
+0.48%
$ 5.92 million $ 279,217
Nov 26, 4 AM $ 0.000627
-0.28%
$ 5.91 million $ 282,633
Nov 26, 3 AM $ 0.000629
-0.90%
$ 5.92 million $ 275,512
Nov 26, 2 AM $ 0.000634
+1.08%
$ 5.98 million $ 269,260
Nov 26, 1 AM $ 0.000628
-2.34%
$ 5.92 million $ 324,850
Nov 26, 12 AM $ 0.000643
+0.20%
$ 6.05 million $ 320,546
Nov 25, 11 PM $ 0.000642
+2.99%
$ 6.04 million $ 314,744
Nov 25, 10 PM $ 0.000623
+0.22%
$ 5.92 million $ 315,793
Nov 25, 9 PM $ 0.000622
-2.85%
$ 5.85 million $ 319,991
Nov 25, 8 PM $ 0.00064
+1.36%
$ 6.03 million $ 328,068
Nov 25, 7 PM $ 0.000631
-0.93%
$ 5.94 million $ 337,242
Nov 25, 6 PM $ 0.000638
+0.06%
$ 6.01 million $ 342,041
Nov 25, 5 PM $ 0.000638
+1.50%
$ 6.01 million $ 338,472
Nov 25, 4 PM $ 0.000628
-0.13%
$ 5.92 million $ 281,158
Nov 25, 3 PM $ 0.00063
+0.76%
$ 5.92 million $ 327,627
Nov 25, 2 PM $ 0.000624
-0.37%
$ 5.88 million $ 325,249
Nov 25, 1 PM $ 0.000626
-0.13%
$ 5.89 million $ 274,096
Nov 25, 12 PM $ 0.000627
+1.03%
$ 5.91 million $ 265,538
Nov 25, 11 AM $ 0.000627
+0.91%
$ 5.9 million $ 322,415
Nov 25, 10 AM $ 0.000621
+1.13%
$ 5.85 million $ 261,718
Nov 25, 9 AM $ 0.000614
-1.08%
$ 5.78 million $ 308,305