Sensay Historical Data

SNSY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.000621
+1.13%
$ 5.85 million $ 261,718
Nov 25, 9 AM $ 0.000614
-1.08%
$ 5.78 million $ 308,305
Nov 25, 8 AM $ 0.000623
-1.65%
$ 5.87 million $ 301,206
Nov 25, 7 AM $ 0.000634
-0.41%
$ 5.97 million $ 299,813
Nov 25, 6 AM $ 0.000636
+2.21%
$ 5.99 million $ 300,075
Nov 25, 5 AM $ 0.000622
+0.23%
$ 5.86 million $ 284,902
Nov 25, 4 AM $ 0.00062
-1.84%
$ 5.84 million $ 275,740
Nov 25, 3 AM $ 0.000632
-1.33%
$ 5.95 million $ 277,511
Nov 25, 2 AM $ 0.00064
-0.03%
$ 6.03 million $ 272,913
Nov 25, 1 AM $ 0.000641
+1.41%
$ 6.05 million $ 272,142
Nov 25, 12 AM $ 0.000631
+1.08%
$ 5.94 million $ 221,307
Nov 24, 11 PM $ 0.000624
-1.96%
$ 5.88 million $ 272,388
Nov 24, 10 PM $ 0.000637
+0.55%
$ 6 million $ 221,829
Nov 24, 9 PM $ 0.000633
-0.07%
$ 5.97 million $ 269,332
Nov 24, 8 PM $ 0.000634
+0.29%
$ 5.97 million $ 263,830
Nov 24, 7 PM $ 0.000632
-0.67%
$ 5.96 million $ 255,336
Nov 24, 6 PM $ 0.000628
+1.65%
$ 5.92 million $ 246,868
Nov 24, 5 PM $ 0.000619
-0.97%
$ 5.83 million $ 244,667
Nov 24, 4 PM $ 0.000625
+1.29%
$ 5.89 million $ 247,659
Nov 24, 3 PM $ 0.000617
+2.90%
$ 5.82 million $ 252,349
Nov 24, 2 PM $ 0.0006
-1.31%
$ 5.65 million $ 252,513
Nov 24, 1 PM $ 0.000608
-0.77%
$ 5.72 million $ 218,391
Nov 24, 12 PM $ 0.000612
-0.56%
$ 5.77 million $ 268,646
Nov 24, 11 AM $ 0.000615
+2.06%
$ 5.8 million $ 266,217
Nov 24, 10 AM $ 0.000603
+1.19%
$ 5.68 million $ 218,887
Nov 24, 9 AM $ 0.000596
-2.95%
$ 5.61 million $ 268,702
Nov 24, 8 AM $ 0.000611
-0.15%
$ 5.75 million $ 245,985
Nov 24, 7 AM $ 0.000612
-1.71%
$ 5.76 million $ 245,816
Nov 24, 6 AM $ 0.000623
-0.47%
$ 5.86 million $ 296,089
Nov 24, 5 AM $ 0.000626
+1.06%
$ 5.89 million $ 303,389
Nov 24, 4 AM $ 0.000619
+0.30%
$ 5.83 million $ 310,266
Nov 24, 3 AM $ 0.000622
+1.26%
$ 5.85 million $ 315,625
Nov 24, 2 AM $ 0.000608
-0.09%
$ 5.73 million $ 270,468
Nov 24, 1 AM $ 0.000609
+0.35%
$ 5.74 million $ 315,400
Nov 24, 12 AM $ 0.000607
+0.12%
$ 5.72 million $ 317,858
Nov 23, 11 PM $ 0.000606
+0.94%
$ 5.71 million $ 321,938
Nov 23, 10 PM $ 0.000601
-1.10%
$ 5.66 million $ 321,765
Nov 23, 9 PM $ 0.000608
+0.36%
$ 5.72 million $ 265,372
Nov 23, 8 PM $ 0.000605
-0.98%
$ 5.7 million $ 263,215
Nov 23, 7 PM $ 0.000611
+0.01%
$ 5.69 million $ 261,630
Nov 23, 6 PM $ 0.000611
+0.75%
$ 5.75 million $ 310,880
Nov 23, 5 PM $ 0.000606
-0.21%
$ 5.71 million $ 308,310
Nov 23, 4 PM $ 0.000609
-0.39%
$ 5.74 million $ 306,345
Nov 23, 3 PM $ 0.000612
+0.30%
$ 5.76 million $ 232,640
Nov 23, 2 PM $ 0.000609
+2.39%
$ 5.74 million $ 278,633
Nov 23, 1 PM $ 0.000595
+0.97%
$ 5.61 million $ 200,923
Nov 23, 12 PM $ 0.000589
-0.60%
$ 5.55 million $ 260,084
Nov 23, 11 AM $ 0.000593
+1.64%
$ 5.58 million $ 213,856
Nov 23, 10 AM $ 0.000583
-1.95%
$ 5.49 million $ 265,415
Nov 23, 9 AM $ 0.000595
-0.43%
$ 5.6 million $ 234,071