Sensay Historical Data

SNSY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.000595
-0.43%
$ 5.6 million $ 234,071
Nov 23, 8 AM $ 0.000598
+0.40%
$ 5.63 million $ 282,689
Nov 23, 7 AM $ 0.000595
-0.62%
$ 5.61 million $ 281,018
Nov 23, 6 AM $ 0.000599
-0.61%
$ 5.64 million $ 278,731
Nov 23, 5 AM $ 0.000603
+0.77%
$ 5.67 million $ 269,578
Nov 23, 4 AM $ 0.000597
+0.34%
$ 5.62 million $ 210,538
Nov 23, 3 AM $ 0.000595
-0.13%
$ 5.6 million $ 201,864
Nov 23, 2 AM $ 0.000596
+1.02%
$ 5.61 million $ 194,787
Nov 23, 1 AM $ 0.00059
+0.82%
$ 5.54 million $ 195,882
Nov 23, 12 AM $ 0.000585
+0.25%
$ 5.51 million $ 193,388
Nov 22, 11 PM $ 0.000583
+0.80%
$ 5.49 million $ 188,584
Nov 22, 10 PM $ 0.000578
+0.02%
$ 5.45 million $ 184,988
Nov 22, 9 PM $ 0.000578
+1.40%
$ 5.45 million $ 189,614
Nov 22, 8 PM $ 0.00057
-1.66%
$ 5.37 million $ 232,923
Nov 22, 7 PM $ 0.00058
+0.45%
$ 5.46 million $ 181,857
Nov 22, 6 PM $ 0.000577
+1.17%
$ 5.44 million $ 183,798
Nov 22, 5 PM $ 0.000571
-1.61%
$ 5.37 million $ 231,045
Nov 22, 4 PM $ 0.00058
+1.83%
$ 5.46 million $ 195,606
Nov 22, 3 PM $ 0.000568
-0.41%
$ 5.35 million $ 240,908
Nov 22, 2 PM $ 0.00057
-0.13%
$ 5.37 million $ 239,031
Nov 22, 1 PM $ 0.000566
-0.03%
$ 5.33 million $ 235,537
Nov 22, 12 PM $ 0.000566
-0.46%
$ 5.33 million $ 207,209
Nov 22, 11 AM $ 0.000569
+0.42%
$ 5.36 million $ 200,148
Nov 22, 10 AM $ 0.000566
-1.83%
$ 5.33 million $ 192,748
Nov 22, 9 AM $ 0.000577
-1.56%
$ 5.42 million $ 144,310
Nov 22, 8 AM $ 0.000586
-1.88%
$ 5.52 million $ 187,272
Nov 22, 7 AM $ 0.000597
+5.07%
$ 5.63 million $ 188,745
Nov 22, 6 AM $ 0.000569
+0.65%
$ 5.36 million $ 189,663
Nov 22, 5 AM $ 0.000565
-3.76%
$ 5.32 million $ 188,931
Nov 22, 4 AM $ 0.000587
-0.71%
$ 5.53 million $ 188,336
Nov 22, 3 AM $ 0.000591
+0.04%
$ 5.57 million $ 189,207
Nov 22, 2 AM $ 0.000591
-0.28%
$ 5.57 million $ 186,278
Nov 22, 1 AM $ 0.000593
+0.12%
$ 5.58 million $ 183,806
Nov 22, 12 AM $ 0.000591
-0.79%
$ 5.57 million $ 179,976
Nov 21, 11 PM $ 0.000594
+5.40%
$ 5.59 million $ 179,106
Nov 21, 10 PM $ 0.000564
-2.50%
$ 5.31 million $ 178,675
Nov 21, 9 PM $ 0.000569
+1.20%
$ 5.36 million $ 174,192
Nov 21, 8 PM $ 0.000562
-1.12%
$ 5.31 million $ 172,544
Nov 21, 7 PM $ 0.000568
-0.56%
$ 5.35 million $ 174,812
Nov 21, 6 PM $ 0.000571
-0.28%
$ 5.38 million $ 174,464
Nov 21, 5 PM $ 0.000573
+1.96%
$ 5.39 million $ 173,382
Nov 21, 4 PM $ 0.000562
-2.05%
$ 5.28 million $ 175,009
Nov 21, 3 PM $ 0.000574
-2.26%
$ 5.4 million $ 174,675
Nov 21, 2 PM $ 0.000587
+1.41%
$ 5.52 million $ 182,044
Nov 21, 1 PM $ 0.000579
+0.55%
$ 5.45 million $ 195,137
Nov 21, 12 PM $ 0.000575
+3.01%
$ 5.42 million $ 192,311
Nov 21, 11 AM $ 0.000559
-0.95%
$ 5.26 million $ 185,188
Nov 21, 10 AM $ 0.000564
-1.19%
$ 5.32 million $ 184,661
Nov 21, 9 AM $ 0.000571
-1.31%
$ 5.38 million $ 181,027
Nov 21, 8 AM $ 0.000578
-3.73%
$ 5.45 million $ 192,231