Sensay Historical Data

SNSY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.000578
-3.73%
$ 5.45 million $ 192,231
Nov 21, 7 AM $ 0.000599
-2.69%
$ 5.65 million $ 188,833
Nov 21, 6 AM $ 0.000616
+1.20%
$ 5.8 million $ 196,904
Nov 21, 5 AM $ 0.000609
+1.71%
$ 5.74 million $ 155,972
Nov 21, 4 AM $ 0.000599
-3.19%
$ 5.64 million $ 206,406
Nov 21, 3 AM $ 0.000618
+0.16%
$ 5.83 million $ 206,711
Nov 21, 2 AM $ 0.000618
-2.23%
$ 5.82 million $ 206,276
Nov 21, 1 AM $ 0.000622
-1.88%
$ 5.86 million $ 156,555
Nov 21, 12 AM $ 0.000633
+0.40%
$ 5.97 million $ 206,421
Nov 20, 11 PM $ 0.000631
+1.07%
$ 5.94 million $ 201,342
Nov 20, 10 PM $ 0.000625
+0.10%
$ 5.88 million $ 201,369
Nov 20, 9 PM $ 0.000624
-1.75%
$ 6.06 million $ 203,010
Nov 20, 8 PM $ 0.000635
-0.17%
$ 5.98 million $ 198,737
Nov 20, 7 PM $ 0.000636
+2.74%
$ 5.99 million $ 201,001
Nov 20, 6 PM $ 0.000619
-0.42%
$ 5.83 million $ 196,076
Nov 20, 5 PM $ 0.000622
-6.40%
$ 5.86 million $ 202,373
Nov 20, 4 PM $ 0.000664
-3.67%
$ 6.26 million $ 180,465
Nov 20, 3 PM $ 0.00069
+0.81%
$ 6.49 million $ 184,133
Nov 20, 2 PM $ 0.000684
+0.84%
$ 6.44 million $ 167,523
Nov 20, 1 PM $ 0.000678
-0.96%
$ 6.39 million $ 151,462
Nov 20, 12 PM $ 0.000684
+3.99%
$ 6.44 million $ 156,327
Nov 20, 11 AM $ 0.000656
+0.94%
$ 6.18 million $ 164,489
Nov 20, 10 AM $ 0.00065
-0.90%
$ 6.12 million $ 167,632
Nov 20, 9 AM $ 0.000656
-1.72%
$ 6.17 million $ 165,740
Nov 20, 8 AM $ 0.000667
-2.87%
$ 6.28 million $ 108,406
Nov 20, 7 AM $ 0.000687
+1.38%
$ 6.47 million $ 200,226
Nov 20, 6 AM $ 0.000677
+3.45%
$ 6.38 million $ 191,304
Nov 20, 5 AM $ 0.000655
-0.61%
$ 6.17 million $ 182,295
Nov 20, 4 AM $ 0.000659
+0.15%
$ 6.15 million $ 178,710
Nov 20, 3 AM $ 0.000658
-0.37%
$ 6.2 million $ 176,612
Nov 20, 2 AM $ 0.00066
-3.28%
$ 6.22 million $ 175,502
Nov 20, 1 AM $ 0.000683
-0.44%
$ 6.43 million $ 173,768
Nov 20, 12 AM $ 0.000686
+5.55%
$ 6.46 million $ 167,039
Nov 19, 11 PM $ 0.00065
+1.21%
$ 6.13 million $ 170,564
Nov 19, 10 PM $ 0.000642
-1.13%
$ 6.05 million $ 172,275
Nov 19, 9 PM $ 0.000649
+1.59%
$ 6.11 million $ 170,392
Nov 19, 8 PM $ 0.000635
-1.34%
$ 5.98 million $ 168,827
Nov 19, 7 PM $ 0.000644
-0.41%
$ 6.07 million $ 160,069
Nov 19, 6 PM $ 0.000647
-4.59%
$ 6.09 million $ 154,607
Nov 19, 5 PM $ 0.000676
+4.43%
$ 6.37 million $ 127,516
Nov 19, 4 PM $ 0.000647
-0.94%
$ 6.1 million $ 122,301
Nov 19, 3 PM $ 0.000654
-2.81%
$ 6.16 million $ 127,993
Nov 19, 2 PM $ 0.000673
-0.99%
$ 6.34 million $ 127,529
Nov 19, 1 PM $ 0.000679
-4.67%
$ 6.4 million $ 123,430
Nov 19, 12 PM $ 0.000713
-0.83%
$ 6.71 million $ 112,000
Nov 19, 11 AM $ 0.000719
+5.80%
$ 6.77 million $ 225,897
Nov 19, 10 AM $ 0.000679
+0.22%
$ 6.39 million $ 235,058
Nov 19, 9 AM $ 0.000678
-0.63%
$ 6.39 million $ 335,262
Nov 19, 8 AM $ 0.000682
-0.20%
$ 6.42 million $ 345,579
Nov 19, 7 AM $ 0.000684
+0.03%
$ 6.44 million $ 350,606