Sensay Historical Data

SNSY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.000682
-0.20%
$ 6.42 million $ 345,579
Nov 19, 7 AM $ 0.000684
+0.03%
$ 6.44 million $ 350,606
Nov 19, 6 AM $ 0.000683
+1.76%
$ 6.36 million $ 353,019
Nov 19, 5 AM $ 0.000672
-3.06%
$ 6.33 million $ 361,924
Nov 19, 4 AM $ 0.000693
-0.36%
$ 6.53 million $ 315,993
Nov 19, 3 AM $ 0.000695
-0.16%
$ 6.55 million $ 332,461
Nov 19, 2 AM $ 0.000696
-0.71%
$ 6.56 million $ 399,850
Nov 19, 1 AM $ 0.000701
-0.63%
$ 6.61 million $ 357,558
Nov 19, 12 AM $ 0.000706
-0.97%
$ 6.65 million $ 415,495
Nov 18, 11 PM $ 0.000702
-0.37%
$ 6.61 million $ 374,762
Nov 18, 10 PM $ 0.000705
+2.21%
$ 6.64 million $ 386,448
Nov 18, 9 PM $ 0.000689
-2.86%
$ 6.49 million $ 447,705
Nov 18, 8 PM $ 0.00071
+0.00%
$ 6.69 million $ 406,642
Nov 18, 7 PM $ 0.00071
-0.22%
$ 6.68 million $ 409,005
Nov 18, 6 PM $ 0.000711
+0.13%
$ 6.7 million $ 422,818
Nov 18, 5 PM $ 0.00071
-0.41%
$ 6.69 million $ 475,145
Nov 18, 4 PM $ 0.000713
+0.64%
$ 6.72 million $ 481,394
Nov 18, 3 PM $ 0.000709
+1.67%
$ 6.68 million $ 468,500
Nov 18, 2 PM $ 0.000697
+0.50%
$ 6.56 million $ 485,047
Nov 18, 1 PM $ 0.000693
-0.81%
$ 6.52 million $ 488,558
Nov 18, 12 PM $ 0.000699
+1.81%
$ 6.58 million $ 484,699
Nov 18, 11 AM $ 0.000685
-0.75%
$ 6.45 million $ 472,780
Nov 18, 10 AM $ 0.00069
-0.49%
$ 6.5 million $ 418,871
Nov 18, 9 AM $ 0.000694
+1.47%
$ 6.54 million $ 452,879
Nov 18, 8 AM $ 0.00069
+2.09%
$ 6.5 million $ 443,444
Nov 18, 7 AM $ 0.000676
+0.38%
$ 6.36 million $ 397,270
Nov 18, 6 AM $ 0.000673
+1.18%
$ 6.34 million $ 399,948
Nov 18, 5 AM $ 0.000665
+0.34%
$ 6.27 million $ 440,088
Nov 18, 4 AM $ 0.000663
-0.60%
$ 6.25 million $ 437,217
Nov 18, 3 AM $ 0.000667
-0.66%
$ 6.28 million $ 430,287
Nov 18, 2 AM $ 0.000671
-1.30%
$ 6.32 million $ 450,657
Nov 18, 1 AM $ 0.000681
-0.29%
$ 6.41 million $ 437,926
Nov 18, 12 AM $ 0.000683
+0.37%
$ 6.43 million $ 440,645
Nov 17, 11 PM $ 0.00068
-0.29%
$ 6.41 million $ 431,600
Nov 17, 10 PM $ 0.000682
-0.11%
$ 6.43 million $ 421,703
Nov 17, 9 PM $ 0.000683
-0.12%
$ 6.43 million $ 414,385
Nov 17, 8 PM $ 0.000684
+0.60%
$ 6.44 million $ 412,054
Nov 17, 7 PM $ 0.00068
-3.30%
$ 6.4 million $ 419,323
Nov 17, 6 PM $ 0.000703
-2.30%
$ 6.62 million $ 361,496
Nov 17, 5 PM $ 0.00072
-1.06%
$ 6.78 million $ 421,314
Nov 17, 4 PM $ 0.000717
-2.89%
$ 6.75 million $ 423,715
Nov 17, 3 PM $ 0.000737
-2.05%
$ 6.95 million $ 423,171
Nov 17, 2 PM $ 0.000752
+0.33%
$ 7.09 million $ 420,086
Nov 17, 1 PM $ 0.00075
-2.55%
$ 7.06 million $ 434,816
Nov 17, 12 PM $ 0.000769
-0.77%
$ 7.25 million $ 389,550
Nov 17, 11 AM $ 0.000776
+0.61%
$ 7.31 million $ 448,009
Nov 17, 10 AM $ 0.000772
+0.71%
$ 7.27 million $ 444,590
Nov 17, 9 AM $ 0.000771
-0.25%
$ 7.26 million $ 404,612
Nov 17, 8 AM $ 0.000774
+0.45%
$ 7.29 million $ 406,442
Nov 17, 7 AM $ 0.000776
+1.78%
$ 7.31 million $ 452,181