Sensay Historical Data

SNSY Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.000167
-0.12%
$ 1.58 million $ 289,191
Mar 12, 10 AM $ 0.000168
+0.84%
$ 1.58 million $ 319,703
Mar 12, 9 AM $ 0.000166
+0.54%
$ 1.57 million $ 290,496
Mar 12, 8 AM $ 0.000166
+0.36%
$ 1.56 million $ 292,869
Mar 12, 7 AM $ 0.000165
+0.24%
$ 1.56 million $ 328,632
Mar 12, 6 AM $ 0.000165
-0.12%
$ 1.55 million $ 285,130
Mar 12, 5 AM $ 0.000165
+0.18%
$ 1.56 million $ 280,092
Mar 12, 4 AM $ 0.000165
+0.43%
$ 1.56 million $ 280,889
Mar 12, 3 AM $ 0.000164
-0.55%
$ 1.55 million $ 287,790
Mar 12, 2 AM $ 0.000165
-0.60%
$ 1.56 million $ 330,465
Mar 12, 1 AM $ 0.000166
-0.84%
$ 1.57 million $ 295,932
Mar 12, 12 AM $ 0.000167
+0.18%
$ 1.58 million $ 289,822
Mar 11, 11 PM $ 0.000167
-0.30%
$ 1.58 million $ 283,044
Mar 11, 10 PM $ 0.000168
-0.18%
$ 1.58 million $ 281,313
Mar 11, 9 PM $ 0.000168
+0.44%
$ 1.58 million $ 280,245
Mar 11, 8 PM $ 0.000167
-1.03%
$ 1.58 million $ 314,866
Mar 11, 7 PM $ 0.000169
-0.30%
$ 1.59 million $ 283,675
Mar 11, 6 PM $ 0.000169
+0.53%
$ 1.6 million $ 325,790
Mar 11, 5 PM $ 0.000169
+0.66%
$ 1.59 million $ 284,370
Mar 11, 4 PM $ 0.000168
+0.96%
$ 1.58 million $ 287,582
Mar 11, 3 PM $ 0.000166
-1.60%
$ 1.56 million $ 286,293
Mar 11, 2 PM $ 0.000168
+0.98%
$ 1.59 million $ 276,709
Mar 11, 1 PM $ 0.000167
+1.14%
$ 1.57 million $ 273,566
Mar 11, 12 PM $ 0.000165
-0.12%
$ 1.55 million $ 278,741
Mar 11, 11 AM $ 0.000164
-0.43%
$ 1.55 million $ 272,465
Mar 11, 10 AM $ 0.000164
+1.12%
$ 1.55 million $ 276,454
Mar 11, 9 AM $ 0.000163
-1.47%
$ 1.53 million $ 317,124
Mar 11, 8 AM $ 0.000165
+0.97%
$ 1.56 million $ 275,907
Mar 11, 7 AM $ 0.000163
-1.60%
$ 1.54 million $ 281,380
Mar 11, 6 AM $ 0.000166
+0.28%
$ 1.57 million $ 287,246
Mar 11, 5 AM $ 0.000166
+0.45%
$ 1.56 million $ 322,699
Mar 11, 4 AM $ 0.000165
+0.54%
$ 1.56 million $ 319,587
Mar 11, 3 AM $ 0.000164
+0.11%
$ 1.54 million $ 278,258
Mar 11, 2 AM $ 0.000163
-0.73%
$ 1.54 million $ 309,860
Mar 11, 1 AM $ 0.000165
+0.01%
$ 1.55 million $ 268,694
Mar 11, 12 AM $ 0.000165
-0.18%
$ 1.55 million $ 313,319
Mar 10, 11 PM $ 0.000165
+0.60%
$ 1.56 million $ 282,144
Mar 10, 10 PM $ 0.000164
+0.30%
$ 1.55 million $ 318,838
Mar 10, 9 PM $ 0.000164
-0.66%
$ 1.54 million $ 279,563
Mar 10, 8 PM $ 0.000164
-0.30%
$ 1.55 million $ 279,489
Mar 10, 7 PM $ 0.000165
-0.18%
$ 1.56 million $ 274,364
Mar 10, 6 PM $ 0.000165
-2.23%
$ 1.56 million $ 268,601
Mar 10, 5 PM $ 0.000169
-0.09%
$ 1.59 million $ 313,156
Mar 10, 4 PM $ 0.000169
+0.49%
$ 1.59 million $ 315,485
Mar 10, 3 PM $ 0.000168
+2.00%
$ 1.59 million $ 320,450
Mar 10, 2 PM $ 0.000165
+1.37%
$ 1.56 million $ 335,597
Mar 10, 1 PM $ 0.000163
-0.47%
$ 1.54 million $ 344,144
Mar 10, 12 PM $ 0.000164
-1.15%
$ 1.55 million $ 300,643
Mar 10, 11 AM $ 0.000166
-0.73%
$ 1.56 million $ 299,949
Mar 10, 10 AM $ 0.000167
+0.32%
$ 1.57 million $ 335,569