Sensay Historical Data

SNSY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.000774
+0.45%
$ 7.29 million $ 406,442
Nov 17, 7 AM $ 0.000776
+1.78%
$ 7.31 million $ 452,181
Nov 17, 6 AM $ 0.000763
+0.77%
$ 7.19 million $ 393,226
Nov 17, 5 AM $ 0.000757
-1.07%
$ 7.13 million $ 446,655
Nov 17, 4 AM $ 0.000765
+0.72%
$ 7.21 million $ 386,936
Nov 17, 3 AM $ 0.00076
-0.67%
$ 7.16 million $ 429,705
Nov 17, 2 AM $ 0.000765
+0.78%
$ 7.2 million $ 345,119
Nov 17, 1 AM $ 0.000759
-1.36%
$ 7.15 million $ 338,520
Nov 17, 12 AM $ 0.000769
+0.90%
$ 7.25 million $ 385,252
Nov 16, 11 PM $ 0.000762
+0.73%
$ 7.18 million $ 370,067
Nov 16, 10 PM $ 0.000757
-2.57%
$ 7.13 million $ 363,138
Nov 16, 9 PM $ 0.000777
-1.30%
$ 7.31 million $ 289,355
Nov 16, 8 PM $ 0.000787
-0.54%
$ 7.41 million $ 275,465
Nov 16, 7 PM $ 0.000791
+1.35%
$ 7.45 million $ 309,216
Nov 16, 6 PM $ 0.00078
+0.78%
$ 7.35 million $ 245,109
Nov 16, 5 PM $ 0.000775
-3.53%
$ 7.3 million $ 280,468
Nov 16, 4 PM $ 0.000803
-1.74%
$ 7.57 million $ 267,315
Nov 16, 3 PM $ 0.000823
+1.01%
$ 7.75 million $ 266,870
Nov 16, 2 PM $ 0.000815
-1.52%
$ 7.68 million $ 191,352
Nov 16, 1 PM $ 0.000827
+3.09%
$ 7.79 million $ 227,555
Nov 16, 12 PM $ 0.000803
-1.44%
$ 7.56 million $ 223,286
Nov 16, 11 AM $ 0.000814
-4.69%
$ 7.66 million $ 214,779
Nov 16, 10 AM $ 0.000854
+0.08%
$ 8.05 million $ 205,996
Nov 16, 9 AM $ 0.000852
+0.60%
$ 8.04 million $ 206,382
Nov 16, 8 AM $ 0.000847
-0.14%
$ 7.99 million $ 208,439
Nov 16, 7 AM $ 0.000848
-0.23%
$ 8 million $ 204,178
Nov 16, 6 AM $ 0.00085
-0.50%
$ 8.02 million $ 211,569
Nov 16, 5 AM $ 0.000854
+2.70%
$ 8.06 million $ 219,647
Nov 16, 4 AM $ 0.000832
+1.53%
$ 7.85 million $ 171,056
Nov 16, 3 AM $ 0.000819
+0.62%
$ 7.73 million $ 245,785
Nov 16, 2 AM $ 0.000814
-0.43%
$ 7.68 million $ 250,056
Nov 16, 1 AM $ 0.000818
-0.54%
$ 7.71 million $ 194,721
Nov 16, 12 AM $ 0.000822
-1.11%
$ 7.76 million $ 258,908
Nov 15, 11 PM $ 0.000831
-0.33%
$ 7.85 million $ 272,852
Nov 15, 10 PM $ 0.000834
+0.30%
$ 7.87 million $ 272,524
Nov 15, 9 PM $ 0.00083
+1.03%
$ 7.83 million $ 276,811
Nov 15, 8 PM $ 0.000809
-0.89%
$ 7.63 million $ 282,321
Nov 15, 7 PM $ 0.000816
-0.44%
$ 7.7 million $ 286,668
Nov 15, 6 PM $ 0.00082
-0.69%
$ 7.73 million $ 294,506
Nov 15, 5 PM $ 0.000826
+0.38%
$ 7.79 million $ 241,632
Nov 15, 4 PM $ 0.000833
+2.20%
$ 7.85 million $ 321,301
Nov 15, 3 PM $ 0.000824
-0.70%
$ 7.77 million $ 280,407
Nov 15, 2 PM $ 0.00083
+2.03%
$ 7.82 million $ 296,059
Nov 15, 1 PM $ 0.000818
-0.02%
$ 7.72 million $ 358,912
Nov 15, 12 PM $ 0.000818
-0.41%
$ 7.72 million $ 366,435
Nov 15, 11 AM $ 0.000822
-0.68%
$ 7.75 million $ 373,507
Nov 15, 10 AM $ 0.000827
+1.63%
$ 7.78 million $ 386,755
Nov 15, 9 AM $ 0.000814
+2.57%
$ 7.68 million $ 312,337
Nov 15, 8 AM $ 0.000794
-3.98%
$ 7.49 million $ 367,102
Nov 15, 7 AM $ 0.000826
-0.07%
$ 7.8 million $ 370,471