Sensay Historical Data

SNSY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.000826
-0.07%
$ 7.8 million $ 370,471
Nov 15, 6 AM $ 0.000827
+0.69%
$ 7.8 million $ 361,912
Nov 15, 5 AM $ 0.000821
+1.49%
$ 7.75 million $ 300,295
Nov 15, 4 AM $ 0.000809
-0.33%
$ 7.63 million $ 273,263
Nov 15, 3 AM $ 0.000817
+0.57%
$ 7.7 million $ 331,247
Nov 15, 2 AM $ 0.000812
+0.48%
$ 7.66 million $ 345,779
Nov 15, 1 AM $ 0.000808
+0.90%
$ 7.62 million $ 351,043
Nov 15, 12 AM $ 0.000801
-0.17%
$ 7.56 million $ 372,165
Nov 14, 11 PM $ 0.000802
-2.67%
$ 7.58 million $ 369,915
Nov 14, 10 PM $ 0.000824
+0.43%
$ 7.78 million $ 371,998
Nov 14, 9 PM $ 0.000821
-3.01%
$ 7.74 million $ 369,784
Nov 14, 8 PM $ 0.000846
+1.80%
$ 7.98 million $ 387,751
Nov 14, 7 PM $ 0.000831
-2.14%
$ 7.84 million $ 392,991
Nov 14, 6 PM $ 0.000848
+1.81%
$ 7.99 million $ 395,841
Nov 14, 5 PM $ 0.000833
-1.69%
$ 7.86 million $ 384,681
Nov 14, 4 PM $ 0.000848
+0.57%
$ 8 million $ 372,748
Nov 14, 3 PM $ 0.000844
-0.54%
$ 7.97 million $ 360,473
Nov 14, 2 PM $ 0.000858
+1.45%
$ 8.09 million $ 346,400
Nov 14, 1 PM $ 0.000845
-0.53%
$ 7.97 million $ 334,465
Nov 14, 12 PM $ 0.00085
-0.04%
$ 8.01 million $ 375,491
Nov 14, 11 AM $ 0.00085
-1.34%
$ 8.02 million $ 375,125
Nov 14, 10 AM $ 0.000861
+0.40%
$ 8.14 million $ 362,677
Nov 14, 9 AM $ 0.000858
-1.14%
$ 8.09 million $ 362,317
Nov 14, 8 AM $ 0.000868
-0.58%
$ 8.19 million $ 363,304
Nov 14, 7 AM $ 0.000873
+1.43%
$ 8.23 million $ 368,616
Nov 14, 6 AM $ 0.000861
-0.31%
$ 8.12 million $ 376,424
Nov 14, 5 AM $ 0.000857
-0.30%
$ 8.08 million $ 371,343
Nov 14, 4 AM $ 0.000859
-0.40%
$ 8.11 million $ 318,596
Nov 14, 3 AM $ 0.000863
-2.07%
$ 8.14 million $ 370,054
Nov 14, 2 AM $ 0.000881
-0.40%
$ 8.31 million $ 297,518
Nov 14, 1 AM $ 0.000884
-0.14%
$ 8.34 million $ 343,364
Nov 14, 12 AM $ 0.000886
+0.65%
$ 8.35 million $ 317,417
Nov 13, 11 PM $ 0.00088
+2.15%
$ 8.3 million $ 251,185
Nov 13, 10 PM $ 0.000861
-1.23%
$ 8.12 million $ 306,504
Nov 13, 9 PM $ 0.000872
+0.14%
$ 8.22 million $ 304,520
Nov 13, 8 PM $ 0.00087
+2.27%
$ 8.21 million $ 281,642
Nov 13, 7 PM $ 0.000852
-0.45%
$ 8.04 million $ 278,322
Nov 13, 6 PM $ 0.000855
-5.62%
$ 8.07 million $ 260,300
Nov 13, 5 PM $ 0.000906
-2.94%
$ 8.55 million $ 261,641
Nov 13, 4 PM $ 0.000934
+2.57%
$ 8.82 million $ 258,254
Nov 13, 3 PM $ 0.000911
-1.88%
$ 8.59 million $ 256,931
Nov 13, 2 PM $ 0.000927
-1.33%
$ 8.74 million $ 258,454
Nov 13, 1 PM $ 0.000939
-0.91%
$ 8.86 million $ 264,288
Nov 13, 12 PM $ 0.000948
-2.86%
$ 8.94 million $ 251,119
Nov 13, 11 AM $ 0.000976
+1.91%
$ 9.2 million $ 244,871
Nov 13, 10 AM $ 0.000958
-1.63%
$ 9.03 million $ 181,854
Nov 13, 9 AM $ 0.000973
-1.05%
$ 9.17 million $ 247,463
Nov 13, 8 AM $ 0.000984
+3.50%
$ 9.28 million $ 236,729
Nov 13, 7 AM $ 0.00095
+0.91%
$ 8.96 million $ 176,605
Nov 13, 6 AM $ 0.000942
-4.75%
$ 8.88 million $ 166,908