Sensay Historical Data

SNSY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.000942
-4.75%
$ 8.88 million $ 166,908
Nov 13, 5 AM $ 0.000989
+0.79%
$ 9.33 million $ 167,879
Nov 13, 4 AM $ 0.000981
+6.55%
$ 9.24 million $ 146,072
Nov 13, 3 AM $ 0.000921
+0.42%
$ 8.69 million $ 146,564
Nov 13, 2 AM $ 0.000917
-5.11%
$ 8.65 million $ 146,871
Nov 13, 1 AM $ 0.000966
+1.11%
$ 9.11 million $ 151,668
Nov 13, 12 AM $ 0.000956
+4.82%
$ 9.01 million $ 155,169
Nov 12, 11 PM $ 0.000912
-0.45%
$ 8.61 million $ 166,255
Nov 12, 10 PM $ 0.000916
-3.55%
$ 8.64 million $ 184,180
Nov 12, 9 PM $ 0.000951
-0.09%
$ 8.97 million $ 192,568
Nov 12, 8 PM $ 0.000952
+2.45%
$ 8.98 million $ 249,303
Nov 12, 7 PM $ 0.000928
-2.75%
$ 8.75 million $ 251,033
Nov 12, 6 PM $ 0.000938
+0.08%
$ 8.85 million $ 258,222
Nov 12, 5 PM $ 0.000937
+0.54%
$ 8.83 million $ 253,090
Nov 12, 4 PM $ 0.000932
-1.13%
$ 8.79 million $ 261,126
Nov 12, 3 PM $ 0.000942
-3.21%
$ 8.88 million $ 264,884
Nov 12, 2 PM $ 0.000974
-2.03%
$ 9.18 million $ 271,519
Nov 12, 1 PM $ 0.000994
+1.18%
$ 9.28 million $ 271,464
Nov 12, 12 PM $ 0.000981
+0.26%
$ 9.26 million $ 276,118
Nov 12, 11 AM $ 0.000979
+1.15%
$ 9.23 million $ 282,790
Nov 12, 10 AM $ 0.000967
+0.32%
$ 9.12 million $ 239,012
Nov 12, 9 AM $ 0.000964
+2.01%
$ 9.09 million $ 305,793
Nov 12, 8 AM $ 0.000945
-0.45%
$ 8.91 million $ 464,440
Nov 12, 7 AM $ 0.000949
+0.68%
$ 8.95 million $ 533,936
Nov 12, 6 AM $ 0.000943
-0.17%
$ 8.89 million $ 443,832
Nov 12, 5 AM $ 0.000944
+0.43%
$ 8.91 million $ 446,895
Nov 12, 4 AM $ 0.000941
+0.14%
$ 8.88 million $ 509,398
Nov 12, 3 AM $ 0.00094
-0.39%
$ 8.86 million $ 521,719
Nov 12, 2 AM $ 0.000943
+0.71%
$ 8.9 million $ 576,970
Nov 12, 1 AM $ 0.000937
-0.12%
$ 8.84 million $ 523,350
Nov 12, 12 AM $ 0.000938
-0.51%
$ 8.85 million $ 530,066
Nov 11, 11 PM $ 0.000943
-0.02%
$ 8.89 million $ 593,689
Nov 11, 10 PM $ 0.000943
+0.23%
$ 8.9 million $ 591,189
Nov 11, 9 PM $ 0.000939
-0.26%
$ 8.86 million $ 593,418
Nov 11, 8 PM $ 0.000942
-0.80%
$ 8.88 million $ 538,416
Nov 11, 7 PM $ 0.000949
-0.35%
$ 8.95 million $ 539,497
Nov 11, 6 PM $ 0.000953
+1.09%
$ 8.99 million $ 542,989
Nov 11, 5 PM $ 0.000942
-0.99%
$ 8.89 million $ 548,280
Nov 11, 4 PM $ 0.000952
+0.05%
$ 8.98 million $ 542,823
Nov 11, 3 PM $ 0.000951
-1.89%
$ 8.97 million $ 540,100
Nov 11, 2 PM $ 0.000976
-0.35%
$ 9.2 million $ 540,450
Nov 11, 1 PM $ 0.000979
-1.19%
$ 9.23 million $ 538,286
Nov 11, 12 PM $ 0.000991
-0.70%
$ 9.35 million $ 538,457
Nov 11, 11 AM $ 0.000998
+1.20%
$ 9.39 million $ 589,590
Nov 11, 10 AM $ 0.000982
-0.13%
$ 9.27 million $ 592,092
Nov 11, 9 AM $ 0.000987
+6.23%
$ 9.39 million $ 578,780
Nov 11, 8 AM $ 0.000929
-3.35%
$ 8.77 million $ 453,956
Nov 11, 7 AM $ 0.000962
+0.02%
$ 9.07 million $ 401,052
Nov 11, 6 AM $ 0.000961
-1.15%
$ 9.07 million $ 391,849
Nov 11, 5 AM $ 0.000973
-0.53%
$ 9.17 million $ 457,986