Sensay Historical Data

SNSY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.0000668
+0.20%
$ 624,929 $ 187,565
Jul 30, 2 PM $ 0.0000668
-0.71%
$ 624,835 $ 187,381
Jul 30, 1 PM $ 0.0000673
+0.52%
$ 629,514 $ 185,391
Jul 30, 12 PM $ 0.0000668
-0.30%
$ 625,303 $ 183,436
Jul 30, 11 AM $ 0.0000667
-0.06%
$ 624,273 $ 184,618
Jul 30, 10 AM $ 0.0000667
+0.00%
$ 624,648 $ 189,110
Jul 30, 9 AM $ 0.0000667
+0.06%
$ 624,461 $ 190,066
Jul 30, 8 AM $ 0.0000666
+0.51%
$ 623,712 $ 190,913
Jul 30, 7 AM $ 0.0000663
+0.21%
$ 620,716 $ 188,728
Jul 30, 6 AM $ 0.0000662
-0.27%
$ 619,407 $ 188,638
Jul 30, 5 AM $ 0.0000664
+0.15%
$ 621,092 $ 189,861
Jul 30, 4 AM $ 0.0000663
-0.33%
$ 620,717 $ 190,213
Jul 30, 3 AM $ 0.0000666
+0.12%
$ 623,057 $ 187,586
Jul 30, 2 AM $ 0.0000666
+0.02%
$ 623,712 $ 183,590
Jul 30, 1 AM $ 0.0000666
+1.66%
$ 623,600 $ 184,063
Jul 30, 12 AM $ 0.0000656
-0.13%
$ 613,716 $ 189,703
Jul 29, 11 PM $ 0.0000659
+0.27%
$ 616,413 $ 186,044
Jul 29, 10 PM $ 0.0000657
+0.54%
$ 614,728 $ 182,991
Jul 29, 9 PM $ 0.0000653
+0.59%
$ 611,359 $ 185,359
Jul 29, 8 PM $ 0.000065
-0.06%
$ 607,803 $ 185,508
Jul 29, 7 PM $ 0.0000649
-1.90%
$ 607,616 $ 189,269
Jul 29, 6 PM $ 0.0000662
+0.78%
$ 619,875 $ 192,396
Jul 29, 5 PM $ 0.0000657
+0.87%
$ 615,096 $ 191,742
Jul 29, 4 PM $ 0.0000652
-0.02%
$ 609,767 $ 190,155
Jul 29, 3 PM $ 0.000065
-0.40%
$ 608,646 $ 188,836
Jul 29, 2 PM $ 0.0000653
-0.49%
$ 611,079 $ 181,887
Jul 29, 1 PM $ 0.0000655
-0.23%
$ 613,231 $ 180,418
Jul 29, 12 PM $ 0.0000657
-0.42%
$ 614,635 $ 179,664
Jul 29, 11 AM $ 0.000066
+0.12%
$ 617,255 $ 179,560
Jul 29, 10 AM $ 0.0000659
-0.53%
$ 616,787 $ 179,298
Jul 29, 9 AM $ 0.0000663
+0.41%
$ 620,250 $ 177,741
Jul 29, 8 AM $ 0.000066
-0.06%
$ 617,726 $ 172,769
Jul 29, 7 AM $ 0.000066
+0.03%
$ 618,004 $ 171,625
Jul 29, 6 AM $ 0.000066
+0.35%
$ 617,629 $ 169,323
Jul 29, 5 AM $ 0.0000658
+0.64%
$ 615,758 $ 162,303
Jul 29, 4 AM $ 0.0000654
+0.67%
$ 611,818 $ 156,512
Jul 29, 3 AM $ 0.000065
-0.94%
$ 608,386 $ 155,682
Jul 29, 2 AM $ 0.0000657
+0.36%
$ 614,721 $ 157,949
Jul 29, 1 AM $ 0.0000655
-0.51%
$ 612,513 $ 150,223
Jul 29, 12 AM $ 0.0000658
+0.06%
$ 615,664 $ 140,058
Jul 28, 11 PM $ 0.0000659
+0.44%
$ 616,506 $ 142,535
Jul 28, 10 PM $ 0.0000656
-0.47%
$ 613,605 $ 137,974
Jul 28, 9 PM $ 0.0000659
+0.18%
$ 616,506 $ 131,593
Jul 28, 8 PM $ 0.0000658
+0.11%
$ 615,383 $ 124,543
Jul 28, 7 PM $ 0.0000659
+0.54%
$ 616,319 $ 118,122
Jul 28, 6 PM $ 0.0000655
+1.31%
$ 613,016 $ 114,274
Jul 28, 5 PM $ 0.0000647
-1.57%
$ 605,090 $ 117,678
Jul 28, 4 PM $ 0.0000657
+0.83%
$ 614,728 $ 122,159
Jul 28, 3 PM $ 0.0000651
+1.56%
$ 609,662 $ 118,890
Jul 28, 2 PM $ 0.0000648
+1.12%
$ 606,844 $ 124,509