Sensay Historical Data

SNSY Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.000165
-0.06%
$ 1.56 million $ 39,245
May 26, 12 AM $ 0.000165
-0.94%
$ 1.56 million $ 39,263
May 25, 11 PM $ 0.000166
+0.20%
$ 1.57 million $ 39,568
May 25, 10 PM $ 0.000166
-0.14%
$ 1.57 million $ 39,472
May 25, 9 PM $ 0.000166
+0.03%
$ 1.57 million $ 39,536
May 25, 8 PM $ 0.000166
-0.32%
$ 1.57 million $ 39,554
May 25, 7 PM $ 0.000167
-0.29%
$ 1.58 million $ 39,714
May 25, 6 PM $ 0.000167
-0.11%
$ 1.58 million $ 39,834
May 25, 5 PM $ 0.000168
-0.23%
$ 1.58 million $ 39,880
May 25, 4 PM $ 0.000168
+0.41%
$ 1.59 million $ 39,994
May 25, 3 PM $ 0.000167
-0.19%
$ 1.58 million $ 39,822
May 25, 2 PM $ 0.000168
+0.55%
$ 1.58 million $ 39,861
May 25, 1 PM $ 0.000167
-0.09%
$ 1.57 million $ 39,636
May 25, 12 PM $ 0.000167
+0.05%
$ 1.57 million $ 39,669
May 25, 11 AM $ 0.000167
+0.02%
$ 1.57 million $ 39,626
May 25, 10 AM $ 0.000167
-0.08%
$ 1.57 million $ 39,647
May 25, 9 AM $ 0.000167
+0.09%
$ 1.57 million $ 39,668
May 25, 8 AM $ 0.000167
+0.10%
$ 1.57 million $ 39,646
May 25, 7 AM $ 0.000166
+0.15%
$ 1.57 million $ 39,590
May 25, 6 AM $ 0.000166
+0.03%
$ 1.57 million $ 39,498
May 25, 5 AM $ 0.000166
+0.16%
$ 1.57 million $ 39,491
May 25, 4 AM $ 0.000166
+0.41%
$ 1.56 million $ 39,440
May 25, 3 AM $ 0.000165
-0.11%
$ 1.56 million $ 39,269
May 25, 2 AM $ 0.000165
+0.00%
$ 1.56 million $ 39,304
May 25, 1 AM $ 0.000165
-0.26%
$ 1.56 million $ 39,316
May 25, 12 AM $ 0.000166
+0.13%
$ 1.56 million $ 39,419
May 24, 11 PM $ 0.000166
+0.56%
$ 1.56 million $ 39,369
May 24, 10 PM $ 0.000165
+1.06%
$ 1.56 million $ 39,184
May 24, 9 PM $ 0.000163
-0.96%
$ 1.54 million $ 38,809
May 24, 8 PM $ 0.000165
-0.38%
$ 1.56 million $ 39,187
May 24, 7 PM $ 0.000165
+0.06%
$ 1.56 million $ 39,347
May 24, 6 PM $ 0.000165
-0.21%
$ 1.56 million $ 39,320
May 24, 5 PM $ 0.000166
+0.07%
$ 1.56 million $ 39,391
May 24, 4 PM $ 0.000165
+0.25%
$ 1.56 million $ 39,379
May 24, 3 PM $ 0.000165
-0.06%
$ 1.56 million $ 39,249
May 24, 2 PM $ 0.000165
-0.64%
$ 1.56 million $ 39,281
May 24, 1 PM $ 0.000167
-0.19%
$ 1.57 million $ 39,529
May 24, 12 PM $ 0.000167
-0.24%
$ 1.58 million $ 39,699
May 24, 11 AM $ 0.000167
+0.17%
$ 1.58 million $ 39,802
May 24, 10 AM $ 0.000167
-0.08%
$ 1.58 million $ 39,742
May 24, 9 AM $ 0.000167
+0.12%
$ 1.58 million $ 39,760
May 24, 8 AM $ 0.000167
+0.02%
$ 1.58 million $ 39,705
May 24, 7 AM $ 0.000167
-0.35%
$ 1.58 million $ 39,699
May 24, 6 AM $ 0.000167
+0.21%
$ 1.58 million $ 39,838
May 24, 5 AM $ 0.000167
-0.09%
$ 1.57 million $ 39,702
May 24, 4 AM $ 0.000167
+0.08%
$ 1.58 million $ 39,715
May 24, 3 AM $ 0.000167
-0.20%
$ 1.57 million $ 39,681
May 24, 2 AM $ 0.000167
+0.07%
$ 1.58 million $ 39,755
May 24, 1 AM $ 0.000167
+0.17%
$ 1.58 million $ 39,736
May 24, 12 AM $ 0.000167
-0.01%
$ 1.57 million $ 39,665