Sensay Historical Data

SNSY Page 8
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0000856
+0.00%
$ 808,007 $ 139,514
2:30 PM $ 0.0000856
+0.00%
$ 808,007 $ 139,514
2:29 PM $ 0.0000856
+0.00%
$ 808,007 $ 139,743
2:28 PM $ 0.0000856
+0.00%
$ 808,007 $ 139,743
2:27 PM $ 0.0000856
+0.00%
$ 808,007 $ 140,056
2:26 PM $ 0.0000856
+0.00%
$ 808,007 $ 140,056
2:25 PM $ 0.0000856
+0.00%
$ 808,007 $ 140,296
2:24 PM $ 0.0000856
+0.00%
$ 808,007 $ 140,296
2:23 PM $ 0.0000864
+0.00%
$ 808,007 $ 172,485
2:22 PM $ 0.0000864
+0.00%
$ 808,007 $ 172,485
2:21 PM $ 0.0000864
+0.00%
$ 808,007 $ 172,918
2:20 PM $ 0.0000864
+0.00%
$ 808,007 $ 172,918
2:19 PM $ 0.0000864
-0.12%
$ 815,288 $ 173,551
2:18 PM $ 0.0000865
+0.00%
$ 815,288 $ 173,551
2:17 PM $ 0.0000865
+0.00%
$ 815,288 $ 173,852
2:16 PM $ 0.0000865
+0.00%
$ 815,288 $ 173,852
2:15 PM $ 0.0000865
+0.00%
$ 815,288 $ 174,026
2:14 PM $ 0.0000865
-0.05%
$ 816,253 $ 174,317
2:13 PM $ 0.0000865
+0.00%
$ 816,253 $ 174,215
2:12 PM $ 0.0000865
+0.00%
$ 816,253 $ 174,215
2:11 PM $ 0.0000865
+0.00%
$ 816,253 $ 174,405
2:10 PM $ 0.0000865
+0.00%
$ 816,253 $ 174,405
2:09 PM $ 0.0000864
-0.07%
$ 815,906 $ 174,400
2:08 PM $ 0.0000865
+0.00%
$ 815,906 $ 174,361
2:07 PM $ 0.0000865
+0.00%
$ 815,906 $ 174,361
2:06 PM $ 0.0000865
+0.00%
$ 815,906 $ 174,340
2:05 PM $ 0.0000865
+0.00%
$ 815,906 $ 174,340
2:04 PM $ 0.0000869
+0.07%
$ 820,343 $ 174,482
2:03 PM $ 0.0000868
+0.00%
$ 820,343 $ 174,550
2:02 PM $ 0.0000867
+0.00%
$ 820,343 $ 174,550
2:01 PM $ 0.0000867
+0.00%
$ 820,343 $ 174,635
2:00 PM $ 0.0000868
+0.00%
$ 820,343 $ 174,635
1:59 PM $ 0.0000866
-0.33%
$ 817,470 $ 174,855
1:58 PM $ 0.0000869
+0.00%
$ 817,470 $ 174,855
1:57 PM $ 0.0000868
+0.00%
$ 817,470 $ 174,945
1:56 PM $ 0.0000868
+0.00%
$ 817,470 $ 174,945
1:55 PM $ 0.0000869
+0.00%
$ 817,470 $ 174,906
1:54 PM $ 0.0000869
+0.02%
$ 820,131 $ 175,354
1:53 PM $ 0.0000869
+0.00%
$ 820,131 $ 175,366
1:52 PM $ 0.0000869
+0.00%
$ 820,131 $ 175,366
1:51 PM $ 0.0000869
+0.00%
$ 820,131 $ 175,345
1:50 PM $ 0.0000869
+0.00%
$ 820,131 $ 175,345
1:49 PM $ 0.0000869
+0.29%
$ 820,730 $ 175,339
1:48 PM $ 0.0000867
+0.00%
$ 820,730 $ 175,250
1:47 PM $ 0.0000867
+0.00%
$ 820,730 $ 175,250
1:46 PM $ 0.0000867
+0.00%
$ 820,730 $ 175,362
1:45 PM $ 0.0000867
+0.00%
$ 820,730 $ 175,362
1:44 PM $ 0.0000867
+0.30%
$ 818,339 $ 175,131
1:43 PM $ 0.0000864
+0.00%
$ 818,339 $ 175,131
1:42 PM $ 0.0000862
+0.00%
$ 818,339 $ 175,139