Sensay Historical Data

SNSY Page 8
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.000196
+0.00%
$ 1.85 million $ 208,123
7:51 AM $ 0.000196
+0.00%
$ 1.85 million $ 208,274
7:50 AM $ 0.000196
+0.00%
$ 1.85 million $ 208,274
7:49 AM $ 0.000196
+0.00%
$ 1.85 million $ 208,343
7:48 AM $ 0.000199
+0.00%
$ 1.85 million $ 208,343
7:47 AM $ 0.000199
+0.00%
$ 1.85 million $ 165,290
7:46 AM $ 0.000199
+0.00%
$ 1.85 million $ 165,398
7:45 AM $ 0.000199
+0.00%
$ 1.85 million $ 165,398
7:44 AM $ 0.000199
+0.00%
$ 1.88 million $ 208,677
7:43 AM $ 0.000196
+0.00%
$ 1.88 million $ 208,677
7:42 AM $ 0.000196
+0.00%
$ 1.88 million $ 208,748
7:41 AM $ 0.000196
+0.00%
$ 1.88 million $ 208,748
7:40 AM $ 0.000196
+0.00%
$ 1.88 million $ 208,851
7:39 AM $ 0.000196
+0.00%
$ 1.85 million $ 208,819
7:38 AM $ 0.000199
-0.25%
$ 1.85 million $ 208,819
7:37 AM $ 0.000199
+0.00%
$ 1.85 million $ 165,635
7:36 AM $ 0.000199
+0.00%
$ 1.85 million $ 165,226
7:35 AM $ 0.000199
+0.00%
$ 1.85 million $ 165,226
7:34 AM $ 0.000199
+0.00%
$ 1.88 million $ 208,413
7:33 AM $ 0.000196
+0.00%
$ 1.88 million $ 208,413
7:32 AM $ 0.000196
+0.00%
$ 1.88 million $ 208,569
7:31 AM $ 0.000196
+0.00%
$ 1.88 million $ 208,569
7:30 AM $ 0.000196
+0.00%
$ 1.88 million $ 208,668
7:29 AM $ 0.000196
+0.00%
$ 1.85 million $ 209,110
7:28 AM $ 0.000196
+0.00%
$ 1.85 million $ 209,110
7:27 AM $ 0.000196
+0.00%
$ 1.85 million $ 208,894
7:26 AM $ 0.000196
+0.00%
$ 1.85 million $ 209,360
7:25 AM $ 0.000196
+0.00%
$ 1.85 million $ 209,360
7:24 AM $ 0.000196
+0.00%
$ 1.85 million $ 166,518
7:23 AM $ 0.000199
+0.00%
$ 1.85 million $ 166,518
7:22 AM $ 0.000198
+0.00%
$ 1.85 million $ 166,643
7:21 AM $ 0.000198
+0.00%
$ 1.85 million $ 166,643
7:20 AM $ 0.000198
+0.00%
$ 1.85 million $ 166,734
7:19 AM $ 0.000198
+0.00%
$ 1.87 million $ 166,734
7:18 AM $ 0.000198
+0.00%
$ 1.87 million $ 166,850
7:17 AM $ 0.000198
+0.00%
$ 1.87 million $ 166,850
7:16 AM $ 0.000198
+0.00%
$ 1.87 million $ 166,987
7:15 AM $ 0.000198
+0.00%
$ 1.87 million $ 166,987
7:14 AM $ 0.000198
+0.00%
$ 1.87 million $ 166,996
7:13 AM $ 0.000198
+0.00%
$ 1.87 million $ 166,996
7:12 AM $ 0.000198
+0.00%
$ 1.87 million $ 167,165
7:11 AM $ 0.000198
+0.00%
$ 1.87 million $ 167,165
7:10 AM $ 0.000198
+0.00%
$ 1.87 million $ 166,943
7:09 AM $ 0.000198
+0.00%
$ 1.87 million $ 166,784
7:08 AM $ 0.000198
+0.00%
$ 1.87 million $ 166,784
7:07 AM $ 0.000198
+0.00%
$ 1.87 million $ 166,827
7:06 AM $ 0.000198
+0.00%
$ 1.87 million $ 166,821
7:05 AM $ 0.000198
+0.00%
$ 1.87 million $ 166,821
7:04 AM $ 0.000198
+0.00%
$ 1.87 million $ 210,096
7:03 AM $ 0.000195
+0.00%
$ 1.87 million $ 210,096