Sensay Historical Data

SNSY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.000961
-1.15%
$ 9.07 million $ 391,849
Nov 11, 5 AM $ 0.000973
-0.53%
$ 9.17 million $ 457,986
Nov 11, 4 AM $ 0.000978
+0.01%
$ 9.22 million $ 440,723
Nov 11, 3 AM $ 0.000974
-1.26%
$ 9.19 million $ 379,415
Nov 11, 2 AM $ 0.000987
+2.23%
$ 9.31 million $ 394,350
Nov 11, 1 AM $ 0.000965
+0.76%
$ 9.19 million $ 457,499
Nov 11, 12 AM $ 0.000957
-0.66%
$ 9.02 million $ 444,061
Nov 10, 11 PM $ 0.000963
+1.15%
$ 9.08 million $ 360,695
Nov 10, 10 PM $ 0.000952
+5.29%
$ 8.98 million $ 403,577
Nov 10, 9 PM $ 0.000904
-0.68%
$ 8.53 million $ 370,094
Nov 10, 8 PM $ 0.00091
+6.27%
$ 8.59 million $ 366,592
Nov 10, 7 PM $ 0.000858
+0.18%
$ 8.09 million $ 330,190
Nov 10, 6 PM $ 0.000856
-0.83%
$ 8.08 million $ 263,103
Nov 10, 5 PM $ 0.000854
+0.45%
$ 8.06 million $ 317,784
Nov 10, 4 PM $ 0.000836
-0.26%
$ 7.88 million $ 246,207
Nov 10, 3 PM $ 0.000829
-0.04%
$ 7.83 million $ 306,438
Nov 10, 2 PM $ 0.00083
-1.36%
$ 7.82 million $ 292,925
Nov 10, 1 PM $ 0.000841
+0.12%
$ 7.93 million $ 242,322
Nov 10, 12 PM $ 0.000839
-0.36%
$ 7.91 million $ 237,060
Nov 10, 11 AM $ 0.000842
-0.87%
$ 7.94 million $ 242,747
Nov 10, 10 AM $ 0.000849
+1.48%
$ 8.01 million $ 294,778
Nov 10, 9 AM $ 0.000837
+0.49%
$ 7.89 million $ 230,298
Nov 10, 8 AM $ 0.000833
-0.13%
$ 7.86 million $ 298,569
Nov 10, 7 AM $ 0.000834
-0.02%
$ 7.87 million $ 319,243
Nov 10, 6 AM $ 0.000834
-1.05%
$ 7.87 million $ 341,253
Nov 10, 5 AM $ 0.000843
-0.93%
$ 7.95 million $ 346,976
Nov 10, 4 AM $ 0.000851
+0.05%
$ 8.03 million $ 415,905
Nov 10, 3 AM $ 0.000851
+0.71%
$ 8.02 million $ 368,886
Nov 10, 2 AM $ 0.000845
-0.64%
$ 7.97 million $ 358,176
Nov 10, 1 AM $ 0.00085
+2.34%
$ 8.02 million $ 344,633
Nov 10, 12 AM $ 0.00083
+1.34%
$ 7.83 million $ 395,678
Nov 9, 11 PM $ 0.00082
-0.56%
$ 7.73 million $ 394,035
Nov 9, 10 PM $ 0.000825
-0.44%
$ 7.78 million $ 386,106
Nov 9, 9 PM $ 0.00083
+1.86%
$ 7.83 million $ 384,294
Nov 9, 8 PM $ 0.000814
+0.17%
$ 7.68 million $ 383,031
Nov 9, 7 PM $ 0.000812
-0.75%
$ 7.66 million $ 383,796
Nov 9, 6 PM $ 0.00081
-0.89%
$ 7.64 million $ 325,027
Nov 9, 5 PM $ 0.000817
+0.25%
$ 7.71 million $ 387,725
Nov 9, 4 PM $ 0.000815
-0.01%
$ 7.69 million $ 384,330
Nov 9, 3 PM $ 0.000815
+0.34%
$ 7.63 million $ 305,191
Nov 9, 2 PM $ 0.000813
+0.80%
$ 7.66 million $ 360,531
Nov 9, 1 PM $ 0.000806
-0.40%
$ 7.6 million $ 347,443
Nov 9, 12 PM $ 0.000809
+0.60%
$ 7.63 million $ 328,116
Nov 9, 11 AM $ 0.000805
+1.71%
$ 7.59 million $ 326,077
Nov 9, 10 AM $ 0.000791
-0.25%
$ 7.46 million $ 284,287
Nov 9, 9 AM $ 0.000793
-0.25%
$ 7.48 million $ 298,874
Nov 9, 8 AM $ 0.000795
-0.25%
$ 7.5 million $ 291,509
Nov 9, 7 AM $ 0.000797
-0.61%
$ 7.52 million $ 266,951
Nov 9, 6 AM $ 0.000802
+0.24%
$ 7.57 million $ 320,791
Nov 9, 5 AM $ 0.0008
+0.90%
$ 7.55 million $ 322,064