Sensay Historical Data

SNSY Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.000161
-0.60%
$ 1.52 million $ 373,821
Mar 4, 3 AM $ 0.000162
-0.22%
$ 1.53 million $ 419,325
Mar 4, 2 AM $ 0.000162
-0.21%
$ 1.53 million $ 402,426
Mar 4, 1 AM $ 0.000164
+1.98%
$ 1.54 million $ 409,370
Mar 4, 12 AM $ 0.00016
-2.12%
$ 1.51 million $ 464,099
Mar 3, 11 PM $ 0.000164
+1.51%
$ 1.55 million $ 490,975
Mar 3, 10 PM $ 0.000162
+0.86%
$ 1.53 million $ 504,965
Mar 3, 9 PM $ 0.000161
+0.00%
$ 1.52 million $ 470,027
Mar 3, 8 PM $ 0.00016
-1.01%
$ 1.51 million $ 518,228
Mar 3, 7 PM $ 0.000162
+0.13%
$ 1.53 million $ 492,525
Mar 3, 6 PM $ 0.000161
+0.48%
$ 1.52 million $ 535,149
Mar 3, 5 PM $ 0.000161
-0.66%
$ 1.52 million $ 531,886
Mar 3, 4 PM $ 0.000163
+1.44%
$ 1.53 million $ 539,494
Mar 3, 3 PM $ 0.00016
+0.86%
$ 1.51 million $ 506,233
Mar 3, 2 PM $ 0.000159
-0.54%
$ 1.5 million $ 523,361
Mar 3, 1 PM $ 0.00016
-0.06%
$ 1.51 million $ 493,970
Mar 3, 12 PM $ 0.00016
+0.25%
$ 1.51 million $ 496,190
Mar 3, 11 AM $ 0.000159
+0.71%
$ 1.5 million $ 496,248
Mar 3, 10 AM $ 0.000158
+0.38%
$ 1.49 million $ 537,425
Mar 3, 9 AM $ 0.000158
-1.34%
$ 1.49 million $ 540,451
Mar 3, 8 AM $ 0.00016
-0.87%
$ 1.51 million $ 514,077
Mar 3, 7 AM $ 0.000161
-0.56%
$ 1.52 million $ 510,472
Mar 3, 6 AM $ 0.000162
+0.05%
$ 1.53 million $ 533,780
Mar 3, 5 AM $ 0.000162
+0.07%
$ 1.53 million $ 531,846
Mar 3, 4 AM $ 0.000162
+0.18%
$ 1.53 million $ 503,186
Mar 3, 3 AM $ 0.000162
-0.67%
$ 1.53 million $ 500,800
Mar 3, 2 AM $ 0.000163
-0.79%
$ 1.54 million $ 496,766
Mar 3, 1 AM $ 0.000165
-0.34%
$ 1.55 million $ 530,336
Mar 3, 12 AM $ 0.000165
+0.90%
$ 1.56 million $ 504,003
Mar 2, 11 PM $ 0.000164
-0.46%
$ 1.55 million $ 497,384
Mar 2, 10 PM $ 0.000165
+0.24%
$ 1.56 million $ 474,076
Mar 2, 9 PM $ 0.000165
-0.45%
$ 1.56 million $ 473,086
Mar 2, 8 PM $ 0.000166
+1.26%
$ 1.56 million $ 514,630
Mar 2, 7 PM $ 0.000164
+0.18%
$ 1.54 million $ 499,334
Mar 2, 6 PM $ 0.000163
-1.24%
$ 1.54 million $ 489,211
Mar 2, 5 PM $ 0.000165
-0.39%
$ 1.56 million $ 489,391
Mar 2, 4 PM $ 0.000166
+1.27%
$ 1.57 million $ 484,192
Mar 2, 3 PM $ 0.000164
+3.08%
$ 1.55 million $ 487,506
Mar 2, 2 PM $ 0.000159
+0.41%
$ 1.5 million $ 504,555
Mar 2, 1 PM $ 0.000158
-0.16%
$ 1.49 million $ 482,715
Mar 2, 12 PM $ 0.000158
+0.28%
$ 1.5 million $ 477,858
Mar 2, 11 AM $ 0.000158
-0.31%
$ 1.49 million $ 445,227
Mar 2, 10 AM $ 0.000158
-0.30%
$ 1.49 million $ 442,604
Mar 2, 9 AM $ 0.000158
+0.19%
$ 1.49 million $ 444,970
Mar 2, 8 AM $ 0.000157
-2.73%
$ 1.49 million $ 439,215
Mar 2, 7 AM $ 0.000162
+0.08%
$ 1.52 million $ 483,344
Mar 2, 6 AM $ 0.000161
-0.80%
$ 1.52 million $ 469,061
Mar 2, 5 AM $ 0.000163
+0.18%
$ 1.54 million $ 476,066
Mar 2, 4 AM $ 0.000162
+0.56%
$ 1.53 million $ 479,195
Mar 2, 3 AM $ 0.000161
-0.06%
$ 1.52 million $ 458,501