Sensay Historical Data

SNSY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0008
+0.90%
$ 7.55 million $ 322,064
Nov 9, 4 AM $ 0.000794
+1.55%
$ 7.49 million $ 325,340
Nov 9, 3 AM $ 0.000781
-0.81%
$ 7.37 million $ 253,887
Nov 9, 2 AM $ 0.000788
-0.37%
$ 7.43 million $ 315,556
Nov 9, 1 AM $ 0.000791
+0.24%
$ 7.46 million $ 330,875
Nov 9, 12 AM $ 0.000789
-0.66%
$ 7.44 million $ 340,351
Nov 8, 11 PM $ 0.000794
-0.19%
$ 7.49 million $ 344,015
Nov 8, 10 PM $ 0.000795
+1.67%
$ 7.5 million $ 352,641
Nov 8, 9 PM $ 0.000782
+0.64%
$ 7.38 million $ 287,831
Nov 8, 8 PM $ 0.000777
+0.39%
$ 7.33 million $ 278,895
Nov 8, 7 PM $ 0.000774
-0.01%
$ 7.3 million $ 294,419
Nov 8, 6 PM $ 0.000774
+1.23%
$ 7.3 million $ 300,655
Nov 8, 5 PM $ 0.000765
+0.05%
$ 7.21 million $ 346,024
Nov 8, 4 PM $ 0.000764
-0.26%
$ 7.21 million $ 350,664
Nov 8, 3 PM $ 0.000766
-0.98%
$ 7.23 million $ 353,143
Nov 8, 2 PM $ 0.000774
-2.03%
$ 7.3 million $ 339,900
Nov 8, 1 PM $ 0.00079
-0.80%
$ 7.45 million $ 279,334
Nov 8, 12 PM $ 0.000796
+0.20%
$ 7.51 million $ 339,310
Nov 8, 11 AM $ 0.000797
+0.01%
$ 7.52 million $ 340,202
Nov 8, 10 AM $ 0.000797
-0.13%
$ 7.52 million $ 266,322
Nov 8, 9 AM $ 0.000798
-0.98%
$ 7.53 million $ 705,619
Nov 8, 8 AM $ 0.000806
+0.09%
$ 7.6 million $ 760,389
Nov 8, 7 AM $ 0.000805
+0.96%
$ 7.59 million $ 766,928
Nov 8, 6 AM $ 0.000798
+0.19%
$ 7.52 million $ 686,686
Nov 8, 5 AM $ 0.000796
-0.32%
$ 7.51 million $ 677,093
Nov 8, 4 AM $ 0.000799
+0.04%
$ 7.53 million $ 658,160
Nov 8, 3 AM $ 0.000798
-0.05%
$ 7.53 million $ 663,780
Nov 8, 2 AM $ 0.000806
+1.16%
$ 7.6 million $ 711,918
Nov 8, 1 AM $ 0.000796
+0.89%
$ 7.51 million $ 696,965
Nov 8, 12 AM $ 0.000785
-0.76%
$ 7.4 million $ 690,249
Nov 7, 11 PM $ 0.000794
-0.25%
$ 7.49 million $ 623,868
Nov 7, 10 PM $ 0.000796
-1.74%
$ 7.51 million $ 615,012
Nov 7, 9 PM $ 0.000812
+2.29%
$ 7.65 million $ 674,559
Nov 7, 8 PM $ 0.000789
-0.77%
$ 7.44 million $ 609,947
Nov 7, 7 PM $ 0.000794
+1.51%
$ 7.49 million $ 654,995
Nov 7, 6 PM $ 0.000778
+0.83%
$ 7.34 million $ 644,573
Nov 7, 5 PM $ 0.000771
+2.65%
$ 7.27 million $ 643,628
Nov 7, 4 PM $ 0.000751
-0.25%
$ 7.08 million $ 623,927
Nov 7, 3 PM $ 0.000753
-0.48%
$ 7.1 million $ 573,377
Nov 7, 2 PM $ 0.000757
+1.20%
$ 7.14 million $ 624,514
Nov 7, 1 PM $ 0.000748
+0.99%
$ 7.06 million $ 620,756
Nov 7, 12 PM $ 0.000741
-0.96%
$ 6.99 million $ 545,476
Nov 7, 11 AM $ 0.000748
+0.21%
$ 7.05 million $ 492,916
Nov 7, 10 AM $ 0.000746
-1.90%
$ 7.04 million $ 598,553
Nov 7, 9 AM $ 0.000761
-1.32%
$ 7.18 million $ 538,248
Nov 7, 8 AM $ 0.000771
-1.94%
$ 7.27 million $ 539,524
Nov 7, 7 AM $ 0.000786
+1.49%
$ 7.42 million $ 591,601
Nov 7, 6 AM $ 0.000775
+0.46%
$ 7.31 million $ 591,567
Nov 7, 5 AM $ 0.000771
+0.62%
$ 7.27 million $ 528,563
Nov 7, 4 AM $ 0.000766
+2.30%
$ 7.23 million $ 581,222