Sensay Historical Data

SNSY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.000766
+2.30%
$ 7.23 million $ 581,222
Nov 7, 3 AM $ 0.000749
+1.60%
$ 7.07 million $ 557,216
Nov 7, 2 AM $ 0.000737
-0.55%
$ 6.96 million $ 541,818
Nov 7, 1 AM $ 0.000741
-1.25%
$ 6.99 million $ 549,121
Nov 7, 12 AM $ 0.00075
+1.75%
$ 7.08 million $ 563,435
Nov 6, 11 PM $ 0.000738
-0.93%
$ 6.96 million $ 579,596
Nov 6, 10 PM $ 0.000744
-0.02%
$ 7.02 million $ 542,891
Nov 6, 9 PM $ 0.000745
-0.56%
$ 7.02 million $ 605,120
Nov 6, 8 PM $ 0.000749
+0.64%
$ 7.06 million $ 553,854
Nov 6, 7 PM $ 0.000744
-0.05%
$ 7.02 million $ 616,712
Nov 6, 6 PM $ 0.000745
-0.21%
$ 7.02 million $ 615,664
Nov 6, 5 PM $ 0.000746
-0.23%
$ 7.04 million $ 628,403
Nov 6, 4 PM $ 0.000742
+0.25%
$ 7 million $ 617,384
Nov 6, 3 PM $ 0.000746
-1.94%
$ 7.04 million $ 513,680
Nov 6, 2 PM $ 0.000761
-0.38%
$ 7.18 million $ 575,778
Nov 6, 1 PM $ 0.000759
-0.54%
$ 7.16 million $ 521,114
Nov 6, 12 PM $ 0.000762
-1.72%
$ 7.19 million $ 577,383
Nov 6, 11 AM $ 0.000775
+1.34%
$ 7.31 million $ 580,373
Nov 6, 10 AM $ 0.000765
+0.87%
$ 7.22 million $ 580,056
Nov 6, 9 AM $ 0.000758
-0.53%
$ 7.15 million $ 587,017
Nov 6, 8 AM $ 0.000762
+0.85%
$ 7.19 million $ 650,837
Nov 6, 7 AM $ 0.000756
-0.59%
$ 7.13 million $ 597,791
Nov 6, 6 AM $ 0.000761
-1.13%
$ 7.17 million $ 610,006
Nov 6, 5 AM $ 0.000769
-0.05%
$ 7.26 million $ 678,183
Nov 6, 4 AM $ 0.00077
+0.72%
$ 7.27 million $ 682,205
Nov 6, 3 AM $ 0.000765
-0.02%
$ 7.22 million $ 689,516
Nov 6, 2 AM $ 0.000765
+0.14%
$ 7.22 million $ 637,449
Nov 6, 1 AM $ 0.000764
+1.19%
$ 7.21 million $ 633,374
Nov 6, 12 AM $ 0.000755
-2.32%
$ 7.12 million $ 688,853
Nov 5, 11 PM $ 0.000773
-0.15%
$ 7.29 million $ 610,866
Nov 5, 10 PM $ 0.000775
-0.56%
$ 7.31 million $ 593,444
Nov 5, 9 PM $ 0.000779
+0.29%
$ 7.35 million $ 585,168
Nov 5, 8 PM $ 0.000777
-1.07%
$ 7.33 million $ 658,781
Nov 5, 7 PM $ 0.000781
+0.24%
$ 7.36 million $ 654,065
Nov 5, 6 PM $ 0.000779
+0.96%
$ 7.34 million $ 647,945
Nov 5, 5 PM $ 0.000771
+1.60%
$ 7.27 million $ 566,454
Nov 5, 4 PM $ 0.000759
-0.62%
$ 7.16 million $ 619,154
Nov 5, 3 PM $ 0.000764
+2.46%
$ 7.2 million $ 611,722
Nov 5, 2 PM $ 0.000745
-0.11%
$ 7.03 million $ 538,852
Nov 5, 1 PM $ 0.000747
+0.08%
$ 7.05 million $ 615,629
Nov 5, 12 PM $ 0.000747
+1.23%
$ 7.04 million $ 625,816
Nov 5, 11 AM $ 0.000738
+0.83%
$ 6.96 million $ 563,861
Nov 5, 10 AM $ 0.000732
-0.80%
$ 6.9 million $ 564,209
Nov 5, 9 AM $ 0.000737
+0.45%
$ 6.95 million $ 584,303
Nov 5, 8 AM $ 0.000734
-5.15%
$ 6.92 million $ 599,021
Nov 5, 7 AM $ 0.000774
+0.97%
$ 7.3 million $ 645,074
Nov 5, 6 AM $ 0.000766
+0.01%
$ 7.23 million $ 568,235
Nov 5, 5 AM $ 0.000766
-0.96%
$ 7.23 million $ 561,247
Nov 5, 4 AM $ 0.000773
+0.20%
$ 7.3 million $ 619,703
Nov 5, 3 AM $ 0.000772
+1.36%
$ 7.28 million $ 617,413