Sensay Historical Data

SNSY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.000773
+0.20%
$ 7.3 million $ 619,703
Nov 5, 3 AM $ 0.000772
+1.36%
$ 7.28 million $ 617,413
Nov 5, 2 AM $ 0.000762
+1.42%
$ 7.18 million $ 611,072
Nov 5, 1 AM $ 0.000744
-1.15%
$ 7.01 million $ 612,872
Nov 5, 12 AM $ 0.000752
-2.01%
$ 7.1 million $ 636,108
Nov 4, 11 PM $ 0.000768
+1.20%
$ 7.24 million $ 654,975
Nov 4, 10 PM $ 0.000761
+3.71%
$ 7.18 million $ 651,510
Nov 4, 9 PM $ 0.000734
-0.64%
$ 6.92 million $ 646,735
Nov 4, 8 PM $ 0.000738
-0.06%
$ 6.97 million $ 645,213
Nov 4, 7 PM $ 0.000739
-1.43%
$ 6.97 million $ 649,716
Nov 4, 6 PM $ 0.000749
-4.27%
$ 7.06 million $ 679,598
Nov 4, 5 PM $ 0.000783
-1.89%
$ 7.39 million $ 678,954
Nov 4, 4 PM $ 0.000799
-1.96%
$ 7.54 million $ 683,405
Nov 4, 3 PM $ 0.000815
+1.19%
$ 7.69 million $ 689,879
Nov 4, 2 PM $ 0.000806
-0.08%
$ 7.6 million $ 624,659
Nov 4, 1 PM $ 0.000806
+0.60%
$ 7.61 million $ 675,649
Nov 4, 12 PM $ 0.000802
-1.31%
$ 7.56 million $ 591,710
Nov 4, 11 AM $ 0.000812
-0.26%
$ 7.66 million $ 651,449
Nov 4, 10 AM $ 0.000815
+0.70%
$ 7.69 million $ 628,208
Nov 4, 9 AM $ 0.000809
-0.12%
$ 7.63 million $ 538,973
Nov 4, 8 AM $ 0.00081
-0.10%
$ 7.64 million $ 518,340
Nov 4, 7 AM $ 0.000805
-2.48%
$ 7.6 million $ 577,980
Nov 4, 6 AM $ 0.000831
-0.11%
$ 7.84 million $ 570,367
Nov 4, 5 AM $ 0.000835
-1.95%
$ 7.87 million $ 574,041
Nov 4, 4 AM $ 0.000857
-1.60%
$ 8.08 million $ 586,294
Nov 4, 3 AM $ 0.000871
+2.05%
$ 8.22 million $ 597,045
Nov 4, 2 AM $ 0.000853
-0.12%
$ 8.05 million $ 609,234
Nov 4, 1 AM $ 0.000854
+0.26%
$ 8.06 million $ 520,783
Nov 4, 12 AM $ 0.000852
+0.07%
$ 8.04 million $ 496,181
Nov 3, 11 PM $ 0.000852
+0.32%
$ 8.03 million $ 481,742
Nov 3, 10 PM $ 0.000849
+0.29%
$ 8.01 million $ 475,821
Nov 3, 9 PM $ 0.000846
-0.60%
$ 7.98 million $ 458,116
Nov 3, 8 PM $ 0.000852
-0.99%
$ 8.04 million $ 511,296
Nov 3, 7 PM $ 0.000861
-0.74%
$ 8.12 million $ 513,964
Nov 3, 6 PM $ 0.000867
-0.05%
$ 8.18 million $ 512,057
Nov 3, 5 PM $ 0.000867
+0.64%
$ 8.18 million $ 443,809
Nov 3, 4 PM $ 0.000862
-2.56%
$ 8.13 million $ 495,380
Nov 3, 3 PM $ 0.000886
-1.57%
$ 8.36 million $ 473,187
Nov 3, 2 PM $ 0.0009
-0.49%
$ 8.49 million $ 482,125
Nov 3, 1 PM $ 0.000905
+0.41%
$ 8.53 million $ 410,349
Nov 3, 12 PM $ 0.000901
+0.12%
$ 8.5 million $ 405,018
Nov 3, 11 AM $ 0.0009
-0.49%
$ 8.49 million $ 404,857
Nov 3, 10 AM $ 0.000904
+0.30%
$ 8.53 million $ 403,623
Nov 3, 9 AM $ 0.000901
+0.95%
$ 8.5 million $ 469,414
Nov 3, 8 AM $ 0.000893
-1.45%
$ 8.42 million $ 407,341
Nov 3, 7 AM $ 0.000906
-1.24%
$ 8.54 million $ 470,067
Nov 3, 6 AM $ 0.000917
+1.22%
$ 8.65 million $ 477,596
Nov 3, 5 AM $ 0.000906
+0.98%
$ 8.49 million $ 489,164
Nov 3, 4 AM $ 0.000898
-2.33%
$ 8.47 million $ 485,370
Nov 3, 3 AM $ 0.000919
-4.78%
$ 8.67 million $ 448,703