Sensay Historical Data

SNSY Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.000152
-0.56%
$ 1.44 million $ 467,951
Feb 23, 10 PM $ 0.000153
+2.20%
$ 1.45 million $ 464,016
Feb 23, 9 PM $ 0.00015
+0.47%
$ 1.42 million $ 469,965
Feb 23, 8 PM $ 0.000149
+0.07%
$ 1.41 million $ 468,926
Feb 23, 7 PM $ 0.000149
+0.00%
$ 1.41 million $ 484,162
Feb 23, 6 PM $ 0.000149
+0.57%
$ 1.41 million $ 487,115
Feb 23, 5 PM $ 0.000148
-1.48%
$ 1.4 million $ 534,845
Feb 23, 4 PM $ 0.000152
-1.10%
$ 1.43 million $ 559,741
Feb 23, 3 PM $ 0.000153
-0.18%
$ 1.45 million $ 566,192
Feb 23, 2 PM $ 0.000155
-0.43%
$ 1.46 million $ 568,500
Feb 23, 1 PM $ 0.000155
+0.54%
$ 1.47 million $ 573,249
Feb 23, 12 PM $ 0.000154
-0.37%
$ 1.46 million $ 534,743
Feb 23, 11 AM $ 0.000155
+0.38%
$ 1.46 million $ 555,434
Feb 23, 10 AM $ 0.000154
+1.27%
$ 1.46 million $ 531,180
Feb 23, 9 AM $ 0.000152
+1.02%
$ 1.44 million $ 585,617
Feb 23, 8 AM $ 0.000151
-0.53%
$ 1.42 million $ 563,971
Feb 23, 7 AM $ 0.00015
+0.74%
$ 1.42 million $ 584,512
Feb 23, 6 AM $ 0.000149
-0.53%
$ 1.41 million $ 602,045
Feb 23, 5 AM $ 0.00015
+0.47%
$ 1.41 million $ 605,589
Feb 23, 4 AM $ 0.00015
+0.20%
$ 1.42 million $ 629,997
Feb 23, 3 AM $ 0.00015
+0.00%
$ 1.42 million $ 636,241
Feb 23, 2 AM $ 0.00015
-0.60%
$ 1.42 million $ 665,072
Feb 23, 1 AM $ 0.000151
-3.36%
$ 1.42 million $ 672,150
Feb 23, 12 AM $ 0.000156
-0.80%
$ 1.47 million $ 653,107
Feb 22, 11 PM $ 0.000157
+0.63%
$ 1.49 million $ 678,734
Feb 22, 10 PM $ 0.000156
-0.27%
$ 1.48 million $ 677,221
Feb 22, 9 PM $ 0.000157
+0.57%
$ 1.48 million $ 644,412
Feb 22, 8 PM $ 0.000156
-0.38%
$ 1.47 million $ 663,929
Feb 22, 7 PM $ 0.000156
+0.32%
$ 1.48 million $ 614,768
Feb 22, 6 PM $ 0.000156
+0.13%
$ 1.47 million $ 595,758
Feb 22, 5 PM $ 0.000156
-0.57%
$ 1.47 million $ 582,386
Feb 22, 4 PM $ 0.000157
+0.06%
$ 1.48 million $ 581,524
Feb 22, 3 PM $ 0.000157
+0.32%
$ 1.48 million $ 576,827
Feb 22, 2 PM $ 0.000157
+0.76%
$ 1.48 million $ 604,963
Feb 22, 1 PM $ 0.000155
-0.58%
$ 1.47 million $ 579,118
Feb 22, 12 PM $ 0.000156
-0.95%
$ 1.48 million $ 581,729
Feb 22, 11 AM $ 0.000158
+0.32%
$ 1.49 million $ 583,139
Feb 22, 10 AM $ 0.000158
-0.19%
$ 1.49 million $ 580,808
Feb 22, 9 AM $ 0.000158
+0.13%
$ 1.49 million $ 589,054
Feb 22, 8 AM $ 0.000158
-0.75%
$ 1.49 million $ 588,383
Feb 22, 7 AM $ 0.000159
+0.13%
$ 1.5 million $ 589,223
Feb 22, 6 AM $ 0.000159
-0.06%
$ 1.5 million $ 592,552
Feb 22, 5 AM $ 0.000158
-0.77%
$ 1.49 million $ 598,159
Feb 22, 4 AM $ 0.000159
+0.56%
$ 1.51 million $ 594,690
Feb 22, 3 AM $ 0.000159
+0.00%
$ 1.5 million $ 592,583
Feb 22, 2 AM $ 0.000159
-0.13%
$ 1.5 million $ 585,387
Feb 22, 1 AM $ 0.000159
+1.02%
$ 1.5 million $ 576,799
Feb 22, 12 AM $ 0.000157
-1.01%
$ 1.48 million $ 588,504
Feb 21, 11 PM $ 0.000158
+0.57%
$ 1.5 million $ 600,701
Feb 21, 10 PM $ 0.000158
-0.19%
$ 1.49 million $ 599,782