Sensay Historical Data

SNSY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.000919
-4.78%
$ 8.67 million $ 448,703
Nov 3, 2 AM $ 0.000967
-1.12%
$ 9.12 million $ 364,418
Nov 3, 1 AM $ 0.000978
-0.29%
$ 9.22 million $ 369,797
Nov 3, 12 AM $ 0.000981
-0.52%
$ 9.25 million $ 446,299
Nov 2, 11 PM $ 0.000986
+0.27%
$ 9.39 million $ 439,488
Nov 2, 10 PM $ 0.000984
-0.31%
$ 9.28 million $ 368,962
Nov 2, 9 PM $ 0.000987
+0.10%
$ 9.31 million $ 373,056
Nov 2, 8 PM $ 0.000986
-0.98%
$ 9.3 million $ 382,548
Nov 2, 7 PM $ 0.000995
+0.42%
$ 9.39 million $ 451,546
Nov 2, 6 PM $ 0.000991
+0.13%
$ 9.35 million $ 387,725
Nov 2, 5 PM $ 0.00099
+0.12%
$ 9.34 million $ 395,004
Nov 2, 4 PM $ 0.000989
-0.13%
$ 9.33 million $ 399,218
Nov 2, 3 PM $ 0.00099
-0.68%
$ 9.34 million $ 399,308
Nov 2, 2 PM $ 0.000996
+0.30%
$ 9.4 million $ 469,163
Nov 2, 1 PM $ 0.000993
-0.03%
$ 9.37 million $ 403,940
Nov 2, 12 PM $ 0.000994
+1.27%
$ 9.37 million $ 405,003
Nov 2, 11 AM $ 0.000981
-0.72%
$ 9.25 million $ 471,407
Nov 2, 10 AM $ 0.000988
+0.43%
$ 9.32 million $ 404,283
Nov 2, 9 AM $ 0.000984
-1.64%
$ 9.28 million $ 476,495
Nov 2, 8 AM $ 0.001
-0.84%
$ 9.44 million $ 403,117
Nov 2, 7 AM $ 0.00101
+0.85%
$ 9.52 million $ 475,046
Nov 2, 6 AM $ 0.001
+0.01%
$ 9.44 million $ 397,654
Nov 2, 5 AM $ 0.001
+0.95%
$ 9.44 million $ 380,215
Nov 2, 4 AM $ 0.000991
-0.24%
$ 9.35 million $ 380,292
Nov 2, 3 AM $ 0.000993
-1.07%
$ 9.37 million $ 381,002
Nov 2, 2 AM $ 0.001
-1.48%
$ 9.46 million $ 438,111
Nov 2, 1 AM $ 0.00102
-0.41%
$ 9.6 million $ 436,306
Nov 2, 12 AM $ 0.00102
+2.78%
$ 9.63 million $ 430,389
Nov 1, 11 PM $ 0.000994
+0.05%
$ 9.37 million $ 371,923
Nov 1, 10 PM $ 0.000993
-0.10%
$ 9.37 million $ 370,627
Nov 1, 9 PM $ 0.000994
+0.18%
$ 9.38 million $ 368,156
Nov 1, 8 PM $ 0.000992
-0.18%
$ 9.36 million $ 358,572
Nov 1, 7 PM $ 0.000994
-0.15%
$ 9.37 million $ 348,959
Nov 1, 6 PM $ 0.000995
-1.34%
$ 9.39 million $ 346,201
Nov 1, 5 PM $ 0.00101
+0.58%
$ 9.51 million $ 405,541
Nov 1, 4 PM $ 0.001
+0.13%
$ 9.46 million $ 338,900
Nov 1, 3 PM $ 0.00101
-0.20%
$ 9.57 million $ 412,853
Nov 1, 2 PM $ 0.00102
-0.08%
$ 9.59 million $ 327,425
Nov 1, 1 PM $ 0.00102
-0.46%
$ 9.6 million $ 324,784
Nov 1, 12 PM $ 0.00102
-1.49%
$ 9.64 million $ 324,101
Nov 1, 11 AM $ 0.00104
+0.75%
$ 9.79 million $ 390,018
Nov 1, 10 AM $ 0.00103
-0.19%
$ 9.71 million $ 333,095
Nov 1, 9 AM $ 0.00103
+1.10%
$ 9.73 million $ 328,085
Nov 1, 8 AM $ 0.00102
-0.12%
$ 9.63 million $ 398,996
Nov 1, 7 AM $ 0.00102
-1.00%
$ 9.64 million $ 413,378
Nov 1, 6 AM $ 0.00103
-0.84%
$ 9.74 million $ 363,970
Nov 1, 5 AM $ 0.00104
+0.47%
$ 9.83 million $ 380,723
Nov 1, 4 AM $ 0.00104
+0.09%
$ 9.79 million $ 456,750
Nov 1, 3 AM $ 0.00104
-0.85%
$ 9.78 million $ 456,398
Nov 1, 2 AM $ 0.00104
-0.05%
$ 9.86 million $ 385,905