Sensay Historical Data

SNSY Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.00104
-0.05%
$ 9.86 million $ 385,905
Nov 1, 1 AM $ 0.00104
+0.57%
$ 9.87 million $ 384,492
Nov 1, 12 AM $ 0.00104
+0.52%
$ 9.82 million $ 445,032
Oct 31, 11 PM $ 0.00103
-0.19%
$ 9.77 million $ 434,689
Oct 31, 10 PM $ 0.00104
-2.23%
$ 9.79 million $ 441,176
Oct 31, 9 PM $ 0.00106
-0.36%
$ 10.02 million $ 397,083
Oct 31, 8 PM $ 0.00106
-0.75%
$ 9.97 million $ 483,242
Oct 31, 7 PM $ 0.00106
-0.70%
$ 10.05 million $ 417,314
Oct 31, 6 PM $ 0.00107
+0.07%
$ 10.12 million $ 484,671
Oct 31, 5 PM $ 0.00107
-0.76%
$ 10.11 million $ 483,612
Oct 31, 4 PM $ 0.00108
-1.17%
$ 10.16 million $ 483,170
Oct 31, 3 PM $ 0.00109
+0.18%
$ 10.28 million $ 495,098
Oct 31, 2 PM $ 0.00109
+0.38%
$ 10.26 million $ 495,154
Oct 31, 1 PM $ 0.00108
+0.32%
$ 10.22 million $ 493,790
Oct 31, 12 PM $ 0.00108
+1.15%
$ 10.19 million $ 498,561
Oct 31, 11 AM $ 0.00106
-0.37%
$ 10.06 million $ 515,188
Oct 31, 10 AM $ 0.00107
-0.39%
$ 10.09 million $ 443,909
Oct 31, 9 AM $ 0.00107
+0.17%
$ 10.13 million $ 441,886
Oct 31, 8 AM $ 0.00107
-0.50%
$ 10.12 million $ 509,492
Oct 31, 7 AM $ 0.00108
-0.10%
$ 10.17 million $ 506,515
Oct 31, 6 AM $ 0.00108
-0.25%
$ 10.18 million $ 434,211
Oct 31, 5 AM $ 0.00108
-0.14%
$ 10.2 million $ 427,580
Oct 31, 4 AM $ 0.00108
+2.03%
$ 10.21 million $ 432,745
Oct 31, 3 AM $ 0.00106
-0.71%
$ 10.01 million $ 494,082
Oct 31, 2 AM $ 0.00107
-0.84%
$ 10.08 million $ 497,772
Oct 31, 1 AM $ 0.00108
+1.22%
$ 10.17 million $ 434,167
Oct 31, 12 AM $ 0.00106
+0.92%
$ 10.05 million $ 497,460
Oct 30, 11 PM $ 0.00105
-0.56%
$ 9.96 million $ 514,351
Oct 30, 10 PM $ 0.00106
+0.79%
$ 10.01 million $ 454,187
Oct 30, 9 PM $ 0.00105
+0.34%
$ 9.93 million $ 437,119
Oct 30, 8 PM $ 0.00105
-1.38%
$ 9.9 million $ 416,041
Oct 30, 7 PM $ 0.00107
-2.35%
$ 10.12 million $ 394,137
Oct 30, 6 PM $ 0.0011
+0.58%
$ 10.36 million $ 461,473
Oct 30, 5 PM $ 0.00109
-1.08%
$ 10.3 million $ 406,987
Oct 30, 4 PM $ 0.0011
+0.00%
$ 10.42 million $ 414,679
Oct 30, 3 PM $ 0.0011
+0.09%
$ 10.42 million $ 402,516
Oct 30, 2 PM $ 0.0011
-0.54%
$ 10.41 million $ 406,545
Oct 30, 1 PM $ 0.00111
-1.17%
$ 10.46 million $ 470,735
Oct 30, 12 PM $ 0.00112
-0.72%
$ 10.59 million $ 411,835
Oct 30, 11 AM $ 0.00113
-0.10%
$ 10.67 million $ 406,486
Oct 30, 10 AM $ 0.00113
-1.15%
$ 10.68 million $ 416,031
Oct 30, 9 AM $ 0.00114
-0.10%
$ 10.79 million $ 485,508
Oct 30, 9 AM $ 0.00114
-0.10%
$ 10.79 million $ 485,508
Oct 30, 8 AM $ 0.00114
-1.00%
$ 10.8 million $ 423,465
Oct 30, 8 AM $ 0.00114
-1.00%
$ 10.8 million $ 423,465
Oct 30, 7 AM $ 0.00116
-0.06%
$ 10.91 million $ 465,004
Oct 30, 7 AM $ 0.00116
-0.06%
$ 10.91 million $ 465,004
Oct 30, 6 AM $ 0.00115
+0.20%
$ 10.83 million $ 455,729
Oct 30, 6 AM $ 0.00115
+0.20%
$ 10.83 million $ 455,729
Oct 30, 5 AM $ 0.00114
+1.10%
$ 10.8 million $ 444,246