Sensay Historical Data

SNSY Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.000158
-0.19%
$ 1.49 million $ 599,782
Feb 21, 9 PM $ 0.000158
-0.82%
$ 1.49 million $ 597,783
Feb 21, 8 PM $ 0.000159
-0.87%
$ 1.5 million $ 609,952
Feb 21, 7 PM $ 0.000161
-1.35%
$ 1.52 million $ 614,083
Feb 21, 6 PM $ 0.000163
+1.05%
$ 1.54 million $ 625,734
Feb 21, 5 PM $ 0.000161
+0.50%
$ 1.52 million $ 632,622
Feb 21, 4 PM $ 0.00016
-0.56%
$ 1.52 million $ 625,995
Feb 21, 3 PM $ 0.00016
+0.19%
$ 1.51 million $ 625,011
Feb 21, 2 PM $ 0.00016
+0.38%
$ 1.51 million $ 626,191
Feb 21, 1 PM $ 0.000159
-0.06%
$ 1.5 million $ 631,322
Feb 21, 12 PM $ 0.000159
+0.13%
$ 1.51 million $ 638,139
Feb 21, 11 AM $ 0.00016
-0.44%
$ 1.51 million $ 651,768
Feb 21, 10 AM $ 0.000161
+0.38%
$ 1.52 million $ 653,394
Feb 21, 9 AM $ 0.00016
+0.50%
$ 1.51 million $ 639,671
Feb 21, 8 AM $ 0.000159
-0.06%
$ 1.51 million $ 624,542
Feb 21, 7 AM $ 0.00016
-0.28%
$ 1.51 million $ 608,673
Feb 21, 6 AM $ 0.00016
+0.29%
$ 1.51 million $ 636,807
Feb 21, 5 AM $ 0.00016
+0.00%
$ 1.51 million $ 586,179
Feb 21, 4 AM $ 0.00016
-0.31%
$ 1.51 million $ 570,649
Feb 21, 3 AM $ 0.00016
+0.63%
$ 1.51 million $ 587,568
Feb 21, 2 AM $ 0.000159
-0.06%
$ 1.5 million $ 562,566
Feb 21, 1 AM $ 0.000159
-0.13%
$ 1.5 million $ 563,822
Feb 21, 12 AM $ 0.000159
+0.00%
$ 1.51 million $ 566,351
Feb 20, 11 PM $ 0.00016
+0.13%
$ 1.51 million $ 564,519
Feb 20, 10 PM $ 0.000159
-0.13%
$ 1.5 million $ 556,485
Feb 20, 9 PM $ 0.000159
+0.19%
$ 1.51 million $ 554,197
Feb 20, 8 PM $ 0.000159
-0.56%
$ 1.5 million $ 544,215
Feb 20, 7 PM $ 0.00016
-0.64%
$ 1.51 million $ 572,638
Feb 20, 6 PM $ 0.000161
+0.93%
$ 1.52 million $ 550,451
Feb 20, 5 PM $ 0.000158
+0.41%
$ 1.49 million $ 532,995
Feb 20, 4 PM $ 0.000159
+0.06%
$ 1.5 million $ 533,603
Feb 20, 3 PM $ 0.000158
-0.17%
$ 1.5 million $ 532,103
Feb 20, 2 PM $ 0.000159
+0.19%
$ 1.5 million $ 482,120
Feb 20, 1 PM $ 0.000159
+0.13%
$ 1.5 million $ 503,563
Feb 20, 12 PM $ 0.000158
+0.00%
$ 1.5 million $ 449,275
Feb 20, 11 AM $ 0.000158
+0.19%
$ 1.5 million $ 431,528
Feb 20, 10 AM $ 0.000158
-0.50%
$ 1.49 million $ 410,002
Feb 20, 9 AM $ 0.000159
+0.44%
$ 1.51 million $ 400,075
Feb 20, 8 AM $ 0.000158
+0.09%
$ 1.49 million $ 389,630
Feb 20, 7 AM $ 0.000158
-0.87%
$ 1.49 million $ 413,019
Feb 20, 6 AM $ 0.000159
-0.54%
$ 1.5 million $ 356,767
Feb 20, 5 AM $ 0.00016
+1.04%
$ 1.51 million $ 376,122
Feb 20, 4 AM $ 0.000159
+0.41%
$ 1.5 million $ 362,460
Feb 20, 3 AM $ 0.000158
-0.58%
$ 1.49 million $ 320,611
Feb 20, 2 AM $ 0.000159
-0.03%
$ 1.5 million $ 324,288
Feb 20, 1 AM $ 0.000159
-0.44%
$ 1.5 million $ 307,454
Feb 20, 12 AM $ 0.00016
+0.54%
$ 1.51 million $ 285,764
Feb 19, 11 PM $ 0.000159
-0.07%
$ 1.5 million $ 266,853
Feb 19, 10 PM $ 0.000159
-0.06%
$ 1.5 million $ 252,778
Feb 19, 9 PM $ 0.000159
+1.09%
$ 1.5 million $ 240,308