Sensay Historical Data

SNSY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00114
+1.10%
$ 10.8 million $ 444,246
Oct 30, 5 AM $ 0.00114
+1.10%
$ 10.8 million $ 444,246
Oct 30, 4 AM $ 0.00113
-2.28%
$ 10.69 million $ 376,892
Oct 30, 4 AM $ 0.00113
-2.28%
$ 10.69 million $ 376,892
Oct 30, 3 AM $ 0.00116
+1.75%
$ 10.94 million $ 450,591
Oct 30, 3 AM $ 0.00116
+1.75%
$ 10.94 million $ 450,591
Oct 30, 2 AM $ 0.00114
+0.04%
$ 10.75 million $ 383,607
Oct 30, 2 AM $ 0.00114
+0.04%
$ 10.75 million $ 383,607
Oct 30, 1 AM $ 0.00114
-0.18%
$ 10.74 million $ 383,159
Oct 30, 1 AM $ 0.00114
-0.18%
$ 10.74 million $ 383,159
Oct 30, 12 AM $ 0.00114
+0.91%
$ 10.76 million $ 382,012
Oct 30, 12 AM $ 0.00114
+0.91%
$ 10.76 million $ 382,012
Oct 29, 11 PM $ 0.00113
-1.72%
$ 10.67 million $ 427,606
Oct 29, 11 PM $ 0.00113
-1.72%
$ 10.67 million $ 427,606
Oct 29, 10 PM $ 0.00115
-0.99%
$ 10.85 million $ 358,357
Oct 29, 10 PM $ 0.00115
-0.99%
$ 10.85 million $ 358,357
Oct 29, 9 PM $ 0.00116
+1.80%
$ 10.97 million $ 419,564
Oct 29, 9 PM $ 0.00116
+1.80%
$ 10.97 million $ 419,564
Oct 29, 8 PM $ 0.00114
-0.61%
$ 10.76 million $ 349,241
Oct 29, 8 PM $ 0.00114
-0.61%
$ 10.76 million $ 349,241
Oct 29, 7 PM $ 0.00115
-0.57%
$ 10.83 million $ 416,639
Oct 29, 7 PM $ 0.00115
-0.57%
$ 10.83 million $ 416,639
Oct 29, 6 PM $ 0.00115
-1.39%
$ 10.89 million $ 408,386
Oct 29, 6 PM $ 0.00115
-1.39%
$ 10.89 million $ 408,386
Oct 29, 5 PM $ 0.00117
+1.93%
$ 11.05 million $ 397,192
Oct 29, 5 PM $ 0.00117
+1.93%
$ 11.05 million $ 397,192
Oct 29, 4 PM $ 0.00115
-0.99%
$ 10.84 million $ 310,276
Oct 29, 4 PM $ 0.00115
-0.99%
$ 10.84 million $ 310,276
Oct 29, 3 PM $ 0.00116
-0.51%
$ 10.95 million $ 376,556
Oct 29, 3 PM $ 0.00116
-0.51%
$ 10.95 million $ 376,556
Oct 29, 2 PM $ 0.00116
-0.20%
$ 11 million $ 384,949
Oct 29, 2 PM $ 0.00116
-0.20%
$ 11 million $ 384,949
Oct 29, 1 PM $ 0.00117
+0.58%
$ 11.02 million $ 383,584
Oct 29, 1 PM $ 0.00117
+0.58%
$ 11.02 million $ 383,584
Oct 29, 12 PM $ 0.00116
+0.31%
$ 10.96 million $ 296,342
Oct 29, 12 PM $ 0.00116
+0.31%
$ 10.96 million $ 296,342
Oct 29, 11 AM $ 0.00116
-0.01%
$ 10.93 million $ 301,184
Oct 29, 11 AM $ 0.00116
-0.01%
$ 10.93 million $ 301,184
Oct 29, 10 AM $ 0.00116
-0.84%
$ 10.93 million $ 297,774
Oct 29, 10 AM $ 0.00116
-0.84%
$ 10.93 million $ 297,774
Oct 29, 9 AM $ 0.00117
+1.28%
$ 11.02 million $ 384,122
Oct 29, 9 AM $ 0.00117
+1.28%
$ 11.02 million $ 384,122
Oct 29, 8 AM $ 0.00115
-1.79%
$ 10.88 million $ 322,572
Oct 29, 8 AM $ 0.00115
-1.79%
$ 10.88 million $ 322,572
Oct 29, 7 AM $ 0.00117
-0.24%
$ 11.08 million $ 406,129
Oct 29, 7 AM $ 0.00117
-0.24%
$ 11.08 million $ 406,129
Oct 29, 6 AM $ 0.00118
-0.24%
$ 11.11 million $ 412,339
Oct 29, 6 AM $ 0.00118
-0.24%
$ 11.11 million $ 412,339
Oct 29, 5 AM $ 0.00118
-0.05%
$ 11.13 million $ 415,856
Oct 29, 5 AM $ 0.00118
-0.05%
$ 11.13 million $ 415,856