Sensay Historical Data

SNSY Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.000162
+2.64%
$ 1.53 million $ 119,602
Feb 17, 7 PM $ 0.000157
+0.98%
$ 1.49 million $ 124,758
Feb 17, 6 PM $ 0.000156
+0.73%
$ 1.47 million $ 123,112
Feb 17, 5 PM $ 0.000155
-4.26%
$ 1.46 million $ 134,742
Feb 17, 4 PM $ 0.000162
+1.28%
$ 1.53 million $ 131,146
Feb 17, 3 PM $ 0.00016
+2.97%
$ 1.51 million $ 129,699
Feb 17, 2 PM $ 0.000155
-2.46%
$ 1.46 million $ 127,542
Feb 17, 1 PM $ 0.000159
+2.88%
$ 1.5 million $ 93,741
Feb 17, 12 PM $ 0.000155
-0.07%
$ 1.46 million $ 128,725
Feb 17, 11 AM $ 0.000155
-0.85%
$ 1.46 million $ 134,817
Feb 17, 10 AM $ 0.000156
-0.64%
$ 1.47 million $ 101,899
Feb 17, 9 AM $ 0.000157
+0.00%
$ 1.48 million $ 106,276
Feb 17, 8 AM $ 0.000157
-0.63%
$ 1.48 million $ 109,397
Feb 17, 7 AM $ 0.000158
-1.18%
$ 1.49 million $ 115,779
Feb 17, 6 AM $ 0.00016
+0.46%
$ 1.51 million $ 149,104
Feb 17, 5 AM $ 0.000159
-0.52%
$ 1.5 million $ 159,636
Feb 17, 4 AM $ 0.00016
+0.14%
$ 1.51 million $ 177,568
Feb 17, 3 AM $ 0.00016
+0.47%
$ 1.51 million $ 192,095
Feb 17, 2 AM $ 0.000159
+0.00%
$ 1.5 million $ 155,305
Feb 17, 1 AM $ 0.000159
+1.13%
$ 1.5 million $ 152,406
Feb 17, 12 AM $ 0.000157
-1.73%
$ 1.48 million $ 189,403
Feb 16, 11 PM $ 0.00016
+0.63%
$ 1.51 million $ 151,138
Feb 16, 10 PM $ 0.000159
-0.94%
$ 1.5 million $ 149,917
Feb 16, 9 PM $ 0.000161
+1.04%
$ 1.52 million $ 188,052
Feb 16, 8 PM $ 0.000159
+1.83%
$ 1.5 million $ 194,768
Feb 16, 7 PM $ 0.000156
+0.00%
$ 1.47 million $ 152,644
Feb 16, 6 PM $ 0.000156
-0.64%
$ 1.47 million $ 150,347
Feb 16, 5 PM $ 0.000157
-0.68%
$ 1.48 million $ 146,511
Feb 16, 4 PM $ 0.000158
+1.98%
$ 1.49 million $ 184,184
Feb 16, 3 PM $ 0.000155
+0.11%
$ 1.46 million $ 146,949
Feb 16, 2 PM $ 0.000155
+1.31%
$ 1.46 million $ 178,115
Feb 16, 1 PM $ 0.000153
-2.40%
$ 1.44 million $ 176,706
Feb 16, 12 PM $ 0.000157
+2.36%
$ 1.48 million $ 173,846
Feb 16, 11 AM $ 0.000153
-1.95%
$ 1.44 million $ 166,918
Feb 16, 10 AM $ 0.000156
+0.00%
$ 1.47 million $ 125,324
Feb 16, 9 AM $ 0.000156
-0.70%
$ 1.47 million $ 121,309
Feb 16, 8 AM $ 0.000157
-0.04%
$ 1.48 million $ 149,288
Feb 16, 7 AM $ 0.000157
+2.86%
$ 1.48 million $ 138,991
Feb 16, 6 AM $ 0.000153
+0.72%
$ 1.44 million $ 141,275
Feb 16, 5 AM $ 0.000152
-0.43%
$ 1.43 million $ 125,297
Feb 16, 4 AM $ 0.000152
-1.10%
$ 1.44 million $ 110,113
Feb 16, 3 AM $ 0.000154
-2.24%
$ 1.45 million $ 62,897
Feb 16, 2 AM $ 0.000158
-0.67%
$ 1.49 million $ 97,552
Feb 16, 1 AM $ 0.000159
-0.22%
$ 1.5 million $ 98,070
Feb 16, 12 AM $ 0.000159
+0.35%
$ 1.5 million $ 94,738
Feb 15, 11 PM $ 0.000158
-0.37%
$ 1.49 million $ 92,711
Feb 15, 10 PM $ 0.000159
+3.23%
$ 1.5 million $ 86,848
Feb 15, 9 PM $ 0.000154
-2.32%
$ 1.45 million $ 50,694
Feb 15, 8 PM $ 0.000158
+0.42%
$ 1.49 million $ 78,060
Feb 15, 7 PM $ 0.000157
-0.81%
$ 1.48 million $ 79,112