Sensay Historical Data

SNSY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00118
-0.05%
$ 11.13 million $ 415,856
Oct 29, 5 AM $ 0.00118
-0.05%
$ 11.13 million $ 415,856
Oct 29, 4 AM $ 0.00118
-0.28%
$ 11.14 million $ 421,729
Oct 29, 4 AM $ 0.00118
-0.28%
$ 11.14 million $ 421,729
Oct 29, 3 AM $ 0.00118
+2.11%
$ 11.17 million $ 435,303
Oct 29, 3 AM $ 0.00118
+2.11%
$ 11.17 million $ 435,303
Oct 29, 2 AM $ 0.00115
-0.17%
$ 10.88 million $ 385,981
Oct 29, 1 AM $ 0.00115
+0.03%
$ 10.9 million $ 409,990
Oct 29, 12 AM $ 0.00115
+0.65%
$ 10.89 million $ 431,427
Oct 28, 11 PM $ 0.00115
-1.29%
$ 10.83 million $ 518,580
Oct 28, 10 PM $ 0.00116
+0.57%
$ 10.97 million $ 454,638
Oct 28, 9 PM $ 0.00115
-0.01%
$ 10.91 million $ 476,150
Oct 28, 8 PM $ 0.00116
-1.70%
$ 10.91 million $ 571,429
Oct 28, 7 PM $ 0.00118
-2.09%
$ 11.09 million $ 574,318
Oct 28, 6 PM $ 0.0012
-1.00%
$ 11.33 million $ 519,008
Oct 28, 5 PM $ 0.00121
-0.07%
$ 11.45 million $ 608,335
Oct 28, 4 PM $ 0.00121
+0.74%
$ 11.46 million $ 613,974
Oct 28, 3 PM $ 0.0012
-0.60%
$ 11.37 million $ 618,302
Oct 28, 2 PM $ 0.00121
+1.27%
$ 11.44 million $ 622,650
Oct 28, 1 PM $ 0.0012
-0.14%
$ 11.3 million $ 639,730
Oct 28, 12 PM $ 0.0012
-0.40%
$ 11.31 million $ 581,886
Oct 28, 11 AM $ 0.00121
-1.28%
$ 11.44 million $ 661,328
Oct 28, 10 AM $ 0.0012
+1.26%
$ 11.36 million $ 162,680
Oct 28, 9 AM $ 0.00119
-0.02%
$ 11.2 million $ 232,436
Oct 28, 8 AM $ 0.00121
-0.04%
$ 11.38 million $ 232,549
Oct 28, 7 AM $ 0.00121
-2.22%
$ 11.41 million $ 158,286
Oct 28, 6 AM $ 0.00124
+2.53%
$ 11.68 million $ 223,475
Oct 28, 5 AM $ 0.00121
-0.11%
$ 11.46 million $ 150,838
Oct 28, 4 AM $ 0.00122
+0.00%
$ 11.48 million $ 150,410
Oct 28, 3 AM $ 0.00122
+2.04%
$ 11.48 million $ 149,441
Oct 28, 2 AM $ 0.00115
-5.75%
$ 10.9 million $ 217,902
Oct 28, 1 AM $ 0.00122
+0.00%
$ 11.54 million $ 147,828
Oct 28, 12 AM $ 0.00115
+0.40%
$ 10.85 million $ 72,274
Oct 27, 10 PM $ 0.0012
+0.00%
$ 11.37 million $ 214,822
Oct 27, 9 PM $ 0.0012
+0.02%
$ 11.36 million $ 215,125
Oct 27, 8 PM $ 0.00121
-4.68%
$ 11.39 million $ 215,159
Oct 27, 7 PM $ 0.00127
-0.12%
$ 11.99 million $ 218,549
Oct 27, 6 PM $ 0.00127
-0.04%
$ 12.01 million $ 218,957
Oct 27, 5 PM $ 0.00127
+0.47%
$ 12.01 million $ 217,395
Oct 27, 4 PM $ 0.00127
+0.71%
$ 11.96 million $ 213,703
Oct 27, 3 PM $ 0.00126
+0.19%
$ 11.88 million $ 208,462
Oct 27, 2 PM $ 0.00126
+3.75%
$ 11.95 million $ 208,648
Oct 27, 1 PM $ 0.00121
+0.34%
$ 11.43 million $ 208,430
Oct 27, 12 PM $ 0.00121
-0.21%
$ 11.41 million $ 206,206
Oct 27, 11 AM $ 0.00121
-2.61%
$ 11.43 million $ 247,892
Oct 27, 10 AM $ 0.00127
-0.04%
$ 11.96 million $ 250,969
Oct 27, 9 AM $ 0.00127
-0.30%
$ 11.95 million $ 250,989
Oct 27, 8 AM $ 0.00127
-4.34%
$ 12 million $ 250,984
Oct 27, 7 AM $ 0.00133
-0.78%
$ 12.56 million $ 254,364
Oct 27, 6 AM $ 0.00129
+1.53%
$ 12.18 million $ 251,443