Sensay Historical Data

SNSY Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.000159
-0.98%
$ 1.49 million $ 75,310
Feb 15, 5 PM $ 0.00016
-1.40%
$ 1.51 million $ 64,657
Feb 15, 4 PM $ 0.000163
-0.07%
$ 1.54 million $ 66,760
Feb 15, 3 PM $ 0.000163
+6.49%
$ 1.54 million $ 69,383
Feb 15, 2 PM $ 0.000153
+0.18%
$ 1.44 million $ 72,086
Feb 15, 1 PM $ 0.000153
-7.46%
$ 1.44 million $ 71,550
Feb 15, 12 PM $ 0.000165
+1.74%
$ 1.56 million $ 72,143
Feb 15, 11 AM $ 0.000162
-0.02%
$ 1.53 million $ 47,482
Feb 15, 10 AM $ 0.000162
-2.96%
$ 1.53 million $ 50,156
Feb 15, 9 AM $ 0.000167
+0.61%
$ 1.58 million $ 93,717
Feb 15, 8 AM $ 0.000166
-1.13%
$ 1.57 million $ 100,214
Feb 15, 7 AM $ 0.000168
+0.48%
$ 1.58 million $ 102,566
Feb 15, 6 AM $ 0.000167
+2.48%
$ 1.58 million $ 114,239
Feb 15, 5 AM $ 0.000163
+0.62%
$ 1.54 million $ 76,363
Feb 15, 4 AM $ 0.000162
-1.44%
$ 1.53 million $ 77,903
Feb 15, 3 AM $ 0.000164
-0.23%
$ 1.55 million $ 112,717
Feb 15, 2 AM $ 0.000164
+3.57%
$ 1.55 million $ 121,585
Feb 15, 1 AM $ 0.000158
-2.81%
$ 1.5 million $ 127,791
Feb 15, 12 AM $ 0.000163
+1.16%
$ 1.54 million $ 108,270
Feb 14, 11 PM $ 0.000161
-1.75%
$ 1.52 million $ 170,995
Feb 14, 10 PM $ 0.000164
-0.88%
$ 1.55 million $ 167,406
Feb 14, 9 PM $ 0.000165
+0.89%
$ 1.56 million $ 220,031
Feb 14, 8 PM $ 0.000164
+0.61%
$ 1.55 million $ 211,737
Feb 14, 7 PM $ 0.000163
+0.61%
$ 1.54 million $ 216,333
Feb 14, 6 PM $ 0.000162
+0.00%
$ 1.53 million $ 222,646
Feb 14, 5 PM $ 0.000162
+0.00%
$ 1.53 million $ 222,816
Feb 14, 4 PM $ 0.000162
+0.00%
$ 1.53 million $ 223,827
Feb 14, 3 PM $ 0.000162
-0.86%
$ 1.53 million $ 229,763
Feb 14, 2 PM $ 0.000163
+2.12%
$ 1.54 million $ 265,853
Feb 14, 1 PM $ 0.00016
+0.00%
$ 1.51 million $ 236,332
Feb 14, 12 PM $ 0.00016
-1.23%
$ 1.51 million $ 241,344
Feb 14, 11 AM $ 0.000162
+1.25%
$ 1.53 million $ 228,364
Feb 14, 10 AM $ 0.00016
-2.11%
$ 1.51 million $ 226,779
Feb 14, 9 AM $ 0.000164
+1.42%
$ 1.55 million $ 256,524
Feb 14, 8 AM $ 0.000162
+1.25%
$ 1.53 million $ 219,059
Feb 14, 7 AM $ 0.00016
+0.63%
$ 1.51 million $ 225,928
Feb 14, 6 AM $ 0.000159
+0.00%
$ 1.5 million $ 208,970
Feb 14, 5 AM $ 0.000159
+0.15%
$ 1.5 million $ 215,673
Feb 14, 4 AM $ 0.000159
+0.54%
$ 1.5 million $ 252,607
Feb 14, 3 AM $ 0.000158
-0.69%
$ 1.49 million $ 260,668
Feb 14, 2 AM $ 0.000159
-0.61%
$ 1.5 million $ 230,576
Feb 14, 1 AM $ 0.00016
+0.00%
$ 1.51 million $ 223,549
Feb 14, 12 AM $ 0.00016
+0.00%
$ 1.51 million $ 211,453
Feb 13, 11 PM $ 0.00016
+0.00%
$ 1.51 million $ 183,655
Feb 13, 10 PM $ 0.00016
-1.28%
$ 1.51 million $ 155,380
Feb 13, 9 PM $ 0.000162
+1.94%
$ 1.53 million $ 176,955
Feb 13, 8 PM $ 0.000159
+0.00%
$ 1.5 million $ 116,215
Feb 13, 7 PM $ 0.00016
-0.02%
$ 1.51 million $ 116,784
Feb 13, 6 PM $ 0.00016
-1.20%
$ 1.51 million $ 111,306
Feb 13, 5 PM $ 0.000162
+0.62%
$ 1.53 million $ 123,817