Sensay Historical Data

SNSY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.00129
+1.53%
$ 12.18 million $ 251,443
Oct 27, 5 AM $ 0.00125
-1.07%
$ 11.79 million $ 249,741
Oct 27, 4 AM $ 0.00126
-0.03%
$ 11.91 million $ 171,934
Oct 27, 2 AM $ 0.00126
+0.00%
$ 11.88 million $ 171,338
Oct 27, 1 AM $ 0.00123
-1.40%
$ 11.65 million $ 245,002
Oct 27, 12 AM $ 0.00125
+0.00%
$ 11.83 million $ 168,604
Oct 26, 11 PM $ 0.00122
-0.19%
$ 11.55 million $ 243,350
Oct 26, 10 PM $ 0.00122
+1.23%
$ 11.52 million $ 243,233
Oct 26, 9 PM $ 0.0012
+0.00%
$ 11.38 million $ 236,080
Oct 26, 8 PM $ 0.00122
-0.14%
$ 11.56 million $ 162,483
Oct 26, 7 PM $ 0.00123
+0.14%
$ 11.57 million $ 161,419
Oct 26, 6 PM $ 0.00122
+0.08%
$ 11.55 million $ 161,267
Oct 26, 5 PM $ 0.00122
+1.89%
$ 11.54 million $ 160,359
Oct 26, 4 PM $ 0.0012
-0.42%
$ 11.36 million $ 229,406
Oct 26, 3 PM $ 0.00121
-2.20%
$ 11.4 million $ 231,578
Oct 26, 2 PM $ 0.00124
+1.74%
$ 11.67 million $ 156,278
Oct 26, 1 PM $ 0.00122
-0.83%
$ 11.5 million $ 229,971
Oct 26, 12 PM $ 0.00126
-2.62%
$ 11.91 million $ 226,948
Oct 26, 11 AM $ 0.0013
+7.26%
$ 12.24 million $ 224,299
Oct 26, 10 AM $ 0.00118
-0.19%
$ 11.14 million $ 224,043
Oct 26, 9 AM $ 0.00118
-1.87%
$ 11.16 million $ 225,192
Oct 26, 8 AM $ 0.0012
-0.02%
$ 11.37 million $ 147,238
Oct 26, 7 AM $ 0.0012
+0.03%
$ 11.37 million $ 145,491
Oct 26, 6 AM $ 0.00121
+0.11%
$ 11.44 million $ 140,892
Oct 26, 5 AM $ 0.00121
+0.00%
$ 11.43 million $ 215,353
Oct 26, 4 AM $ 0.00121
-3.17%
$ 11.43 million $ 139,854
Oct 26, 3 AM $ 0.00125
+0.71%
$ 11.79 million $ 212,174
Oct 26, 2 AM $ 0.00122
-0.32%
$ 11.5 million $ 213,229
Oct 26, 1 AM $ 0.0013
-0.01%
$ 12.25 million $ 109,961
Oct 26, 12 AM $ 0.0013
+3.38%
$ 12.26 million $ 75,562
Oct 25, 11 PM $ 0.00125
-0.25%
$ 11.84 million $ 211,957
Oct 25, 10 PM $ 0.00126
+0.36%
$ 11.88 million $ 212,507
Oct 25, 9 PM $ 0.00125
-3.08%
$ 11.83 million $ 212,561
Oct 25, 7 PM $ 0.00123
+0.00%
$ -- $ 411,836
Oct 25, 6 PM $ 0.00123
-2.56%
$ 11.6 million $ 411,497
Oct 25, 5 PM $ 0.00126
+3.80%
$ 11.93 million $ 483,079
Oct 25, 4 PM $ 0.00124
+1.25%
$ 11.75 million $ 483,073
Oct 25, 3 PM $ 0.00123
-0.13%
$ 11.6 million $ 480,874
Oct 25, 2 PM $ 0.00123
+0.20%
$ 11.62 million $ 480,316
Oct 25, 1 PM $ 0.00123
+0.47%
$ 11.59 million $ 465,248
Oct 25, 12 PM $ 0.00122
+1.00%
$ 11.53 million $ 458,305
Oct 25, 11 AM $ 0.00121
+0.01%
$ 11.42 million $ 371,320
Oct 25, 10 AM $ 0.00121
-1.11%
$ 11.42 million $ 359,925
Oct 25, 9 AM $ 0.00122
+0.05%
$ 11.56 million $ 435,182
Oct 25, 8 AM $ 0.00122
+1.27%
$ 11.55 million $ 436,778
Oct 25, 7 AM $ 0.00121
+1.31%
$ 11.4 million $ 356,591
Oct 25, 6 AM $ 0.00119
-1.78%
$ 11.25 million $ 434,024
Oct 25, 5 AM $ 0.0012
-1.04%
$ 11.34 million $ 371,021
Oct 25, 4 AM $ 0.00121
+1.00%
$ 11.46 million $ 458,022
Oct 25, 3 AM $ 0.0012
+0.09%
$ 11.35 million $ 360,129