Sensay Historical Data

SNSY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.0012
+0.09%
$ 11.35 million $ 360,129
Oct 25, 2 AM $ 0.0012
+0.46%
$ 11.34 million $ 341,814
Oct 25, 1 AM $ 0.0012
-0.81%
$ 11.29 million $ 338,443
Oct 25, 12 AM $ 0.00121
+0.44%
$ 11.38 million $ 421,552
Oct 24, 11 PM $ 0.0012
+0.27%
$ 11.34 million $ 361,171
Oct 24, 10 PM $ 0.0012
-0.12%
$ 11.3 million $ 381,883
Oct 24, 9 PM $ 0.0012
+0.25%
$ 11.32 million $ 382,038
Oct 24, 8 PM $ 0.0012
+0.60%
$ 11.32 million $ 389,671
Oct 24, 7 PM $ 0.00119
-0.98%
$ 11.25 million $ 468,081
Oct 24, 6 PM $ 0.0012
+1.03%
$ 11.36 million $ 409,225
Oct 24, 5 PM $ 0.00119
-1.02%
$ 11.24 million $ 468,889
Oct 24, 4 PM $ 0.0012
+0.79%
$ 11.36 million $ 410,079
Oct 24, 3 PM $ 0.00119
-0.28%
$ 11.27 million $ 480,505
Oct 24, 2 PM $ 0.0012
-0.37%
$ 11.31 million $ 465,028
Oct 24, 1 PM $ 0.0012
-2.03%
$ 11.35 million $ 469,675
Oct 24, 12 PM $ 0.00123
+1.59%
$ 11.59 million $ 393,996
Oct 24, 11 AM $ 0.00121
-1.45%
$ 11.41 million $ 473,196
Oct 24, 10 AM $ 0.00123
+0.24%
$ 11.58 million $ 473,730
Oct 24, 9 AM $ 0.00122
+0.89%
$ 11.55 million $ 452,623
Oct 24, 8 AM $ 0.00121
+0.36%
$ 11.45 million $ 368,798
Oct 24, 7 AM $ 0.00121
-0.83%
$ 11.41 million $ 353,649
Oct 24, 6 AM $ 0.00122
-0.30%
$ 11.51 million $ 436,942
Oct 24, 5 AM $ 0.00122
+1.21%
$ 11.5 million $ 431,408
Oct 24, 4 AM $ 0.0012
+1.46%
$ 11.36 million $ 445,424
Oct 24, 3 AM $ 0.00119
+0.12%
$ 11.19 million $ 460,019
Oct 24, 2 AM $ 0.00118
+0.95%
$ 11.18 million $ 484,820
Oct 24, 1 AM $ 0.00117
+0.16%
$ 11.08 million $ 443,869
Oct 24, 12 AM $ 0.00118
+0.02%
$ 11.15 million $ 523,003
Oct 23, 11 PM $ 0.00118
+1.21%
$ 11.15 million $ 503,331
Oct 23, 10 PM $ 0.00117
+0.87%
$ 11.01 million $ 416,720
Oct 23, 9 PM $ 0.00116
-0.75%
$ 10.92 million $ 427,502
Oct 23, 8 PM $ 0.00116
-0.78%
$ 11.09 million $ 492,051
Oct 23, 7 PM $ 0.00117
+1.70%
$ 11.09 million $ 500,955
Oct 23, 6 PM $ 0.00115
-1.52%
$ 10.89 million $ 493,604
Oct 23, 5 PM $ 0.00117
-0.01%
$ 11.07 million $ 509,120
Oct 23, 4 PM $ 0.00117
+0.71%
$ 11.07 million $ 516,268
Oct 23, 3 PM $ 0.00116
-0.69%
$ 10.99 million $ 520,472
Oct 23, 2 PM $ 0.00117
+0.93%
$ 11.07 million $ 456,567
Oct 23, 1 PM $ 0.00116
-2.03%
$ 10.99 million $ 514,759
Oct 23, 12 PM $ 0.00119
+0.41%
$ 11.19 million $ 504,572
Oct 23, 11 AM $ 0.00118
-0.03%
$ 11.15 million $ 410,701
Oct 23, 10 AM $ 0.00118
+0.32%
$ 11.15 million $ 400,450
Oct 23, 9 AM $ 0.00118
+0.57%
$ 11.12 million $ 398,769
Oct 23, 8 AM $ 0.00117
-1.07%
$ 11.06 million $ 462,468
Oct 23, 7 AM $ 0.00118
+0.04%
$ 11.17 million $ 389,747
Oct 23, 6 AM $ 0.00118
+0.85%
$ 11.17 million $ 376,135
Oct 23, 5 AM $ 0.00117
-0.79%
$ 11.08 million $ 388,023
Oct 23, 4 AM $ 0.00118
+0.16%
$ 11.17 million $ 434,913
Oct 23, 3 AM $ 0.00118
+0.31%
$ 11.15 million $ 413,983
Oct 23, 2 AM $ 0.00118
+1.14%
$ 11.11 million $ 408,921