Sensay Historical Data

SNSY Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.000162
+0.62%
$ 1.53 million $ 123,817
Feb 13, 4 PM $ 0.000161
+3.64%
$ 1.52 million $ 127,755
Feb 13, 3 PM $ 0.000155
+0.76%
$ 1.47 million $ 160,228
Feb 13, 2 PM $ 0.000154
+0.11%
$ 1.46 million $ 162,343
Feb 13, 1 PM $ 0.000154
+0.63%
$ 1.45 million $ 124,343
Feb 13, 12 PM $ 0.000153
-1.96%
$ 1.44 million $ 120,401
Feb 13, 11 AM $ 0.000156
+0.21%
$ 1.47 million $ 158,149
Feb 13, 10 AM $ 0.000156
+1.79%
$ 1.47 million $ 162,163
Feb 13, 9 AM $ 0.000153
+1.86%
$ 1.44 million $ 126,837
Feb 13, 8 AM $ 0.00015
+0.75%
$ 1.42 million $ 156,467
Feb 13, 7 AM $ 0.000149
-1.90%
$ 1.41 million $ 158,527
Feb 13, 6 AM $ 0.000152
-1.32%
$ 1.43 million $ 123,974
Feb 13, 5 AM $ 0.000154
+0.66%
$ 1.45 million $ 117,054
Feb 13, 4 AM $ 0.000153
+0.00%
$ 1.44 million $ 119,840
Feb 13, 3 AM $ 0.000153
-1.34%
$ 1.44 million $ 115,163
Feb 13, 2 AM $ 0.000155
+0.13%
$ 1.46 million $ 144,479
Feb 13, 1 AM $ 0.000155
+0.61%
$ 1.46 million $ 150,490
Feb 13, 12 AM $ 0.000154
-1.23%
$ 1.45 million $ 151,465
Feb 12, 11 PM $ 0.000156
+1.74%
$ 1.47 million $ 155,933
Feb 12, 10 PM $ 0.000153
+0.07%
$ 1.45 million $ 162,936
Feb 12, 9 PM $ 0.000153
+3.16%
$ 1.44 million $ 163,046
Feb 12, 8 PM $ 0.000148
-0.61%
$ 1.4 million $ 159,960
Feb 12, 7 PM $ 0.000149
+0.10%
$ 1.41 million $ 151,654
Feb 12, 6 PM $ 0.000149
+0.34%
$ 1.41 million $ 150,227
Feb 12, 5 PM $ 0.000149
+0.59%
$ 1.4 million $ 140,774
Feb 12, 4 PM $ 0.000148
-4.90%
$ 1.39 million $ 137,734
Feb 12, 3 PM $ 0.000155
-1.09%
$ 1.47 million $ 138,050
Feb 12, 2 PM $ 0.000157
-1.21%
$ 1.48 million $ 133,136
Feb 12, 1 PM $ 0.000159
+0.22%
$ 1.5 million $ 134,864
Feb 12, 12 PM $ 0.000159
+4.28%
$ 1.5 million $ 143,493
Feb 12, 11 AM $ 0.000152
-0.03%
$ 1.44 million $ 146,477
Feb 12, 10 AM $ 0.000152
+0.04%
$ 1.44 million $ 156,561
Feb 12, 9 AM $ 0.000152
+1.18%
$ 1.44 million $ 159,272
Feb 12, 8 AM $ 0.00015
-0.49%
$ 1.42 million $ 159,707
Feb 12, 7 AM $ 0.000151
-0.50%
$ 1.43 million $ 154,514
Feb 12, 6 AM $ 0.000152
+0.63%
$ 1.43 million $ 152,509
Feb 12, 5 AM $ 0.000151
-2.02%
$ 1.42 million $ 152,728
Feb 12, 4 AM $ 0.000154
+0.65%
$ 1.45 million $ 121,948
Feb 12, 3 AM $ 0.000153
+0.65%
$ 1.44 million $ 118,561
Feb 12, 2 AM $ 0.000152
-1.29%
$ 1.43 million $ 109,984
Feb 12, 1 AM $ 0.000154
+2.53%
$ 1.45 million $ 106,327
Feb 12, 12 AM $ 0.00015
+0.73%
$ 1.42 million $ 146,747
Feb 11, 11 PM $ 0.000149
-2.55%
$ 1.41 million $ 143,492
Feb 11, 10 PM $ 0.000153
-0.65%
$ 1.44 million $ 110,917
Feb 11, 9 PM $ 0.000154
+0.65%
$ 1.45 million $ 111,910
Feb 11, 8 PM $ 0.000153
+3.15%
$ 1.44 million $ 115,019
Feb 11, 7 PM $ 0.000148
+0.08%
$ 1.4 million $ 150,616
Feb 11, 6 PM $ 0.000148
+0.07%
$ 1.4 million $ 155,047
Feb 11, 5 PM $ 0.000148
-2.01%
$ 1.4 million $ 159,171
Feb 11, 4 PM $ 0.000151
-1.01%
$ 1.43 million $ 159,941