Sensay Historical Data

SNSY Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.000167
-0.01%
$ 1.57 million $ 39,665
May 23, 11 PM $ 0.000167
+0.11%
$ 1.57 million $ 39,673
May 23, 10 PM $ 0.000167
+0.04%
$ 1.57 million $ 39,629
May 23, 9 PM $ 0.000166
-1.11%
$ 1.57 million $ 39,614
May 23, 8 PM $ 0.000168
+2.61%
$ 1.58 million $ 40,049
May 23, 7 PM $ 0.000164
+0.10%
$ 1.54 million $ 38,890
May 23, 6 PM $ 0.000163
+0.60%
$ 1.54 million $ 38,859
May 23, 5 PM $ 0.000162
+0.03%
$ 1.53 million $ 38,642
May 23, 4 PM $ 0.000162
+0.13%
$ 1.53 million $ 38,612
May 23, 3 PM $ 0.000162
-0.01%
$ 1.53 million $ 38,572
May 23, 2 PM $ 0.000162
+0.51%
$ 1.53 million $ 38,551
May 23, 1 PM $ 0.000161
+0.59%
$ 1.52 million $ 38,283
May 23, 12 PM $ 0.00016
-0.06%
$ 1.51 million $ 38,032
May 23, 11 AM $ 0.00016
-0.01%
$ 1.51 million $ 38,052
May 23, 10 AM $ 0.00016
+0.16%
$ 1.51 million $ 38,046
May 23, 9 AM $ 0.00016
-0.03%
$ 1.51 million $ 37,986
May 23, 8 AM $ 0.00016
+0.08%
$ 1.51 million $ 38,005
May 23, 7 AM $ 0.00016
-1.56%
$ 1.51 million $ 37,946
May 23, 6 AM $ 0.000162
-0.13%
$ 1.53 million $ 38,610
May 23, 5 AM $ 0.000163
-0.07%
$ 1.53 million $ 38,665
May 23, 4 AM $ 0.000163
-0.20%
$ 1.54 million $ 38,710
May 23, 3 AM $ 0.000163
+0.13%
$ 1.54 million $ 38,783
May 23, 2 AM $ 0.000163
+0.00%
$ 1.54 million $ 38,741
May 23, 1 AM $ 0.000163
+0.14%
$ 1.54 million $ 38,729
May 23, 12 AM $ 0.000163
-0.09%
$ 1.53 million $ 38,669
May 22, 11 PM $ 0.000163
-0.31%
$ 1.54 million $ 38,708
May 22, 10 PM $ 0.000163
-0.27%
$ 1.54 million $ 38,817
May 22, 9 PM $ 0.000164
+0.26%
$ 1.55 million $ 38,925
May 22, 8 PM $ 0.000163
+0.41%
$ 1.54 million $ 38,835
May 22, 7 PM $ 0.000163
-1.61%
$ 1.54 million $ 38,723
May 22, 6 PM $ 0.000165
-0.96%
$ 1.56 million $ 39,326
May 22, 5 PM $ 0.000167
-0.03%
$ 1.58 million $ 39,706
May 22, 4 PM $ 0.000167
+0.10%
$ 1.58 million $ 39,751
May 22, 3 PM $ 0.000167
+0.03%
$ 1.57 million $ 39,697
May 22, 2 PM $ 0.000167
-0.49%
$ 1.57 million $ 39,659
May 22, 1 PM $ 0.000168
-0.24%
$ 1.58 million $ 39,864
May 22, 12 PM $ 0.000168
+0.17%
$ 1.59 million $ 39,944
May 22, 11 AM $ 0.000168
+0.30%
$ 1.58 million $ 39,876
May 22, 10 AM $ 0.000167
-0.04%
$ 1.58 million $ 39,755
May 22, 9 AM $ 0.000167
+0.00%
$ 1.58 million $ 39,786
May 22, 8 AM $ 0.000167
-0.24%
$ 1.58 million $ 39,774
May 22, 7 AM $ 0.000168
+0.20%
$ 1.58 million $ 39,871
May 22, 6 AM $ 0.000167
-0.15%
$ 1.58 million $ 39,812
May 22, 5 AM $ 0.000168
-0.03%
$ 1.59 million $ 39,894
May 22, 4 AM $ 0.000168
-0.18%
$ 1.59 million $ 39,962
May 22, 3 AM $ 0.000168
+0.06%
$ 1.59 million $ 40,037
May 22, 2 AM $ 0.000168
+0.08%
$ 1.59 million $ 40,016
May 22, 1 AM $ 0.000168
+0.26%
$ 1.59 million $ 39,982
May 22, 12 AM $ 0.000168
-0.14%
$ 1.58 million $ 39,889
May 21, 11 PM $ 0.000168
+0.18%
$ 1.59 million $ 39,966