Sensay Historical Data

SNSY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.000182
-1.57%
$ 1.72 million $ 171,637
Apr 3, 11 PM $ 0.000185
+0.00%
$ 1.74 million $ 174,232
Apr 3, 10 PM $ 0.000185
-0.05%
$ 1.74 million $ 173,368
Apr 3, 9 PM $ 0.000185
+0.05%
$ 1.74 million $ 169,271
Apr 3, 8 PM $ 0.000185
-1.46%
$ 1.74 million $ 166,888
Apr 3, 7 PM $ 0.000187
+1.55%
$ 1.77 million $ 199,565
Apr 3, 6 PM $ 0.000185
-0.38%
$ 1.74 million $ 166,268
Apr 3, 5 PM $ 0.000185
-0.37%
$ 1.75 million $ 164,190
Apr 3, 4 PM $ 0.000186
+0.81%
$ 1.76 million $ 163,376
Apr 3, 3 PM $ 0.000184
+0.00%
$ 1.74 million $ 158,344
Apr 3, 2 PM $ 0.000184
-1.11%
$ 1.74 million $ 152,012
Apr 3, 1 PM $ 0.000187
-0.53%
$ 1.76 million $ 178,791
Apr 3, 12 PM $ 0.000188
+0.25%
$ 1.77 million $ 176,941
Apr 3, 11 AM $ 0.000187
+0.21%
$ 1.77 million $ 142,185
Apr 3, 10 AM $ 0.000187
-0.21%
$ 1.76 million $ 140,688
Apr 3, 9 AM $ 0.000187
+0.38%
$ 1.77 million $ 138,467
Apr 3, 8 AM $ 0.000186
-1.51%
$ 1.76 million $ 136,779
Apr 3, 7 AM $ 0.000189
+0.63%
$ 1.79 million $ 170,630
Apr 3, 6 AM $ 0.000188
+1.33%
$ 1.78 million $ 172,195
Apr 3, 5 AM $ 0.000186
+0.05%
$ 1.75 million $ 134,579
Apr 3, 4 AM $ 0.000185
+1.26%
$ 1.75 million $ 134,127
Apr 3, 3 AM $ 0.000183
-2.63%
$ 1.73 million $ 166,737
Apr 3, 2 AM $ 0.000188
+1.21%
$ 1.78 million $ 162,973
Apr 3, 1 AM $ 0.000186
-0.94%
$ 1.75 million $ 120,644
Apr 3, 12 AM $ 0.000188
-0.23%
$ 1.77 million $ 119,775
Apr 2, 11 PM $ 0.000188
-0.27%
$ 1.77 million $ 116,927
Apr 2, 10 PM $ 0.000188
+0.00%
$ 1.78 million $ 118,365
Apr 2, 9 PM $ 0.000188
-1.54%
$ 1.78 million $ 118,660
Apr 2, 8 PM $ 0.000191
+0.32%
$ 1.81 million $ 154,804
Apr 2, 7 PM $ 0.000191
+0.13%
$ 1.8 million $ 158,066
Apr 2, 6 PM $ 0.00019
+0.40%
$ 1.8 million $ 160,737
Apr 2, 5 PM $ 0.00019
-0.75%
$ 1.79 million $ 166,145
Apr 2, 4 PM $ 0.000191
+0.47%
$ 1.8 million $ 164,985
Apr 2, 3 PM $ 0.00019
+1.11%
$ 1.8 million $ 166,582
Apr 2, 2 PM $ 0.000188
+0.53%
$ 1.78 million $ 168,983
Apr 2, 1 PM $ 0.000187
+0.03%
$ 1.77 million $ 172,440
Apr 2, 12 PM $ 0.000187
-0.09%
$ 1.77 million $ 172,873
Apr 2, 11 AM $ 0.000187
+0.85%
$ 1.77 million $ 171,808
Apr 2, 10 AM $ 0.000186
-0.35%
$ 1.75 million $ 133,193
Apr 2, 9 AM $ 0.000186
+2.09%
$ 1.76 million $ 134,218
Apr 2, 8 AM $ 0.000186
+2.31%
$ 1.76 million $ 136,296
Apr 2, 7 AM $ 0.000182
+0.03%
$ 1.72 million $ 172,608
Apr 2, 6 AM $ 0.000182
+0.00%
$ 1.72 million $ 171,421
Apr 2, 5 AM $ 0.000182
+0.32%
$ 1.72 million $ 167,845
Apr 2, 4 AM $ 0.000181
-0.81%
$ 1.71 million $ 164,637
Apr 2, 3 AM $ 0.000183
-0.96%
$ 1.73 million $ 169,657
Apr 2, 2 AM $ 0.000186
+2.47%
$ 1.75 million $ 171,482
Apr 2, 1 AM $ 0.000181
-3.92%
$ 1.71 million $ 176,720
Apr 2, 12 AM $ 0.000189
+0.53%
$ 1.78 million $ 140,685
Apr 1, 11 PM $ 0.000188
-0.05%
$ 1.77 million $ 141,935