Sensay Historical Data

SNSY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.0000648
+1.12%
$ 606,844 $ 124,509
Jul 28, 1 PM $ 0.0000641
+0.21%
$ 599,475 $ 121,906
Jul 28, 12 PM $ 0.0000639
+0.12%
$ 598,236 $ 120,149
Jul 28, 11 AM $ 0.0000638
-0.09%
$ 597,084 $ 117,595
Jul 28, 10 AM $ 0.0000639
+0.19%
$ 597,603 $ 112,020
Jul 28, 9 AM $ 0.0000637
+0.00%
$ 596,480 $ 112,091
Jul 28, 8 AM $ 0.0000638
-0.20%
$ 596,761 $ 116,215
Jul 28, 7 AM $ 0.0000639
-0.09%
$ 598,392 $ 127,311
Jul 28, 6 AM $ 0.0000642
+0.26%
$ 600,860 $ 125,654
Jul 28, 5 AM $ 0.000064
+0.01%
$ 599,308 $ 134,338
Jul 28, 4 AM $ 0.000064
-0.63%
$ 598,559 $ 146,573
Jul 28, 3 AM $ 0.0000643
-0.88%
$ 601,440 $ 149,453
Jul 28, 2 AM $ 0.0000647
+0.88%
$ 605,763 $ 150,516
Jul 28, 1 AM $ 0.0000642
-3.74%
$ 600,462 $ 154,100
Jul 28, 12 AM $ 0.0000667
-0.94%
$ 623,806 $ 157,587
Jul 27, 11 PM $ 0.000067
-1.85%
$ 627,129 $ 157,155
Jul 27, 10 PM $ 0.0000683
-3.01%
$ 638,931 $ 159,445
Jul 27, 9 PM $ 0.0000704
-0.72%
$ 658,788 $ 158,335
Jul 27, 8 PM $ 0.000071
-1.62%
$ 664,068 $ 159,259
Jul 27, 7 PM $ 0.0000722
+0.37%
$ 675,290 $ 165,381
Jul 27, 6 PM $ 0.0000716
-1.83%
$ 670,054 $ 171,571
Jul 27, 5 PM $ 0.000073
-0.35%
$ 683,025 $ 173,970
Jul 27, 4 PM $ 0.0000733
-1.96%
$ 685,614 $ 173,035
Jul 27, 3 PM $ 0.0000747
+1.01%
$ 699,389 $ 178,176
Jul 27, 2 PM $ 0.0000739
-1.40%
$ 691,955 $ 168,873
Jul 27, 1 PM $ 0.000075
+0.46%
$ 702,039 $ 172,799
Jul 27, 12 PM $ 0.0000748
-0.26%
$ 700,341 $ 177,048
Jul 27, 11 AM $ 0.000075
-0.29%
$ 702,132 $ 174,938
Jul 27, 10 AM $ 0.0000753
+0.65%
$ 704,659 $ 170,332
Jul 27, 9 AM $ 0.000075
-0.27%
$ 701,690 $ 184,726
Jul 27, 8 AM $ 0.0000754
-0.50%
$ 705,350 $ 185,712
Jul 27, 7 AM $ 0.0000757
-2.04%
$ 708,865 $ 189,197
Jul 27, 6 AM $ 0.0000782
+6.15%
$ 731,515 $ 194,705
Jul 27, 5 AM $ 0.0000736
+0.50%
$ 689,121 $ 179,494
Jul 27, 4 AM $ 0.0000733
+0.38%
$ 685,662 $ 172,341
Jul 27, 3 AM $ 0.000073
+0.25%
$ 683,046 $ 164,525
Jul 27, 2 AM $ 0.0000728
-0.22%
$ 681,357 $ 157,615
Jul 27, 1 AM $ 0.000073
+0.15%
$ 682,848 $ 153,848
Jul 27, 12 AM $ 0.0000729
-0.52%
$ 681,825 $ 148,650
Jul 26, 11 PM $ 0.0000732
+0.26%
$ 685,381 $ 144,950
Jul 26, 10 PM $ 0.0000731
+1.33%
$ 683,603 $ 144,689
Jul 26, 9 PM $ 0.0000721
+0.43%
$ 674,620 $ 148,440
Jul 26, 8 PM $ 0.0000718
-0.06%
$ 671,719 $ 154,820
Jul 26, 7 PM $ 0.0000718
+0.00%
$ 672,093 $ 152,139
Jul 26, 6 PM $ 0.0000718
+0.09%
$ 671,719 $ 146,201
Jul 26, 5 PM $ 0.0000717
+0.36%
$ 671,145 $ 138,889
Jul 26, 4 PM $ 0.0000715
+0.20%
$ 668,724 $ 136,622
Jul 26, 3 PM $ 0.0000713
+0.82%
$ 667,406 $ 129,608
Jul 26, 2 PM $ 0.0000707
+0.58%
$ 661,986 $ 123,284
Jul 26, 1 PM $ 0.0000703
+0.39%
$ 658,150 $ 119,354