Sensay Historical Data

SNSY Page 9
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0000833
+0.00%
$ 786,387 $ 168,968
2:55 PM $ 0.0000833
+0.00%
$ 786,387 $ 168,942
2:54 PM $ 0.0000833
-0.09%
$ 786,692 $ 168,786
2:53 PM $ 0.0000834
+0.00%
$ 786,692 $ 168,913
2:52 PM $ 0.0000833
+0.00%
$ 786,692 $ 168,913
2:51 PM $ 0.0000842
+0.00%
$ 786,692 $ 168,789
2:50 PM $ 0.0000842
+0.00%
$ 786,692 $ 168,789
2:49 PM $ 0.0000842
-0.04%
$ 795,056 $ 168,735
2:48 PM $ 0.0000843
+0.00%
$ 795,056 $ 168,735
2:47 PM $ 0.0000843
+0.00%
$ 795,056 $ 168,735
2:46 PM $ 0.0000843
+0.00%
$ 795,056 $ 168,735
2:45 PM $ 0.0000843
+0.00%
$ 795,056 $ 168,735
2:44 PM $ 0.0000843
-1.56%
$ 795,369 $ 169,153
2:43 PM $ 0.0000856
+0.00%
$ 795,369 $ 137,637
2:42 PM $ 0.0000856
+0.00%
$ 795,369 $ 137,637
2:41 PM $ 0.0000856
+0.00%
$ 795,369 $ 137,949
2:40 PM $ 0.0000856
+0.00%
$ 795,369 $ 137,949
2:39 PM $ 0.0000856
+0.00%
$ 808,007 $ 138,267
2:38 PM $ 0.0000856
+0.00%
$ 808,007 $ 138,267
2:37 PM $ 0.0000856
+0.00%
$ 808,007 $ 138,583
2:36 PM $ 0.0000856
+0.00%
$ 808,007 $ 138,583
2:35 PM $ 0.0000856
+0.00%
$ 808,007 $ 139,026
2:34 PM $ 0.0000856
+0.00%
$ 808,007 $ 139,026
2:33 PM $ 0.0000856
+0.00%
$ 808,007 $ 139,251
2:32 PM $ 0.0000856
+0.00%
$ 808,007 $ 139,251
2:31 PM $ 0.0000856
+0.00%
$ 808,007 $ 139,514
2:30 PM $ 0.0000856
+0.00%
$ 808,007 $ 139,514
2:29 PM $ 0.0000856
+0.00%
$ 808,007 $ 139,743
2:28 PM $ 0.0000856
+0.00%
$ 808,007 $ 139,743
2:27 PM $ 0.0000856
+0.00%
$ 808,007 $ 140,056
2:26 PM $ 0.0000856
+0.00%
$ 808,007 $ 140,056
2:25 PM $ 0.0000856
+0.00%
$ 808,007 $ 140,296
2:24 PM $ 0.0000856
+0.00%
$ 808,007 $ 140,296
2:23 PM $ 0.0000864
+0.00%
$ 808,007 $ 172,485
2:22 PM $ 0.0000864
+0.00%
$ 808,007 $ 172,485
2:21 PM $ 0.0000864
+0.00%
$ 808,007 $ 172,918
2:20 PM $ 0.0000864
+0.00%
$ 808,007 $ 172,918
2:19 PM $ 0.0000864
-0.12%
$ 815,288 $ 173,551
2:18 PM $ 0.0000865
+0.00%
$ 815,288 $ 173,551
2:17 PM $ 0.0000865
+0.00%
$ 815,288 $ 173,852
2:16 PM $ 0.0000865
+0.00%
$ 815,288 $ 173,852
2:15 PM $ 0.0000865
+0.00%
$ 815,288 $ 174,026
2:14 PM $ 0.0000865
-0.05%
$ 816,253 $ 174,317
2:13 PM $ 0.0000865
+0.00%
$ 816,253 $ 174,215
2:12 PM $ 0.0000865
+0.00%
$ 816,253 $ 174,215
2:11 PM $ 0.0000865
+0.00%
$ 816,253 $ 174,405
2:10 PM $ 0.0000865
+0.00%
$ 816,253 $ 174,405
2:09 PM $ 0.0000864
-0.07%
$ 815,906 $ 174,400
2:08 PM $ 0.0000865
+0.00%
$ 815,906 $ 174,361
2:07 PM $ 0.0000865
+0.00%
$ 815,906 $ 174,361