Sensay Historical Data

SNSY Page 9
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0002
+0.00%
$ 1.89 million $ 168,327
8:34 AM $ 0.0002
+0.00%
$ 1.89 million $ 168,327
8:33 AM $ 0.000198
+0.00%
$ 1.89 million $ 211,327
8:32 AM $ 0.000198
+0.00%
$ 1.89 million $ 211,684
8:31 AM $ 0.000198
+0.00%
$ 1.89 million $ 211,684
8:30 AM $ 0.000198
+0.37%
$ 1.89 million $ 207,219
8:29 AM $ 0.000197
+0.00%
$ 1.86 million $ 185,292
8:28 AM $ 0.000196
+0.00%
$ 1.86 million $ 185,292
8:27 AM $ 0.000196
+0.00%
$ 1.86 million $ 185,325
8:26 AM $ 0.000196
+0.00%
$ 1.86 million $ 185,325
8:25 AM $ 0.000196
+0.00%
$ 1.86 million $ 185,435
8:24 AM $ 0.000196
+0.00%
$ 1.85 million $ 185,277
8:23 AM $ 0.000196
+0.00%
$ 1.85 million $ 185,277
8:22 AM $ 0.000196
+0.00%
$ 1.85 million $ 206,493
8:21 AM $ 0.000196
+0.00%
$ 1.85 million $ 206,700
8:20 AM $ 0.000196
+0.00%
$ 1.85 million $ 206,700
8:19 AM $ 0.000196
+0.00%
$ 1.85 million $ 206,492
8:18 AM $ 0.000196
+0.00%
$ 1.85 million $ 206,492
8:17 AM $ 0.000196
+0.00%
$ 1.85 million $ 206,610
8:16 AM $ 0.000196
+0.00%
$ 1.85 million $ 206,610
8:15 AM $ 0.000196
+0.00%
$ 1.85 million $ 206,593
8:14 AM $ 0.000196
+0.00%
$ 1.85 million $ 206,747
8:13 AM $ 0.000199
+0.00%
$ 1.85 million $ 206,747
8:12 AM $ 0.000199
+0.00%
$ 1.85 million $ 163,652
8:11 AM $ 0.000199
+0.00%
$ 1.85 million $ 163,580
8:10 AM $ 0.000199
+0.00%
$ 1.85 million $ 163,580
8:09 AM $ 0.000199
+0.00%
$ 1.88 million $ 206,774
8:08 AM $ 0.000195
+0.00%
$ 1.88 million $ 206,774
8:07 AM $ 0.000195
+0.00%
$ 1.88 million $ 206,742
8:06 AM $ 0.000195
+0.00%
$ 1.88 million $ 206,742
8:05 AM $ 0.000196
+0.00%
$ 1.88 million $ 206,797
8:04 AM $ 0.000196
+0.00%
$ 1.85 million $ 206,860
8:03 AM $ 0.000196
+0.00%
$ 1.85 million $ 206,860
8:02 AM $ 0.000196
+0.00%
$ 1.85 million $ 206,877
8:01 AM $ 0.000196
+0.00%
$ 1.85 million $ 207,170
8:00 AM $ 0.000196
+0.00%
$ 1.85 million $ 207,170
7:59 AM $ 0.000196
+0.00%
$ 1.85 million $ 207,459
7:58 AM $ 0.000196
+0.00%
$ 1.85 million $ 207,459
7:57 AM $ 0.000196
+0.00%
$ 1.85 million $ 207,376
7:56 AM $ 0.000196
+0.00%
$ 1.85 million $ 207,608
7:55 AM $ 0.000196
+0.00%
$ 1.85 million $ 207,608
7:54 AM $ 0.000196
+0.00%
$ 1.85 million $ 207,950
7:53 AM $ 0.000196
+0.00%
$ 1.85 million $ 207,950
7:52 AM $ 0.000196
+0.00%
$ 1.85 million $ 208,123
7:51 AM $ 0.000196
+0.00%
$ 1.85 million $ 208,274
7:50 AM $ 0.000196
+0.00%
$ 1.85 million $ 208,274
7:49 AM $ 0.000196
+0.00%
$ 1.85 million $ 208,343
7:48 AM $ 0.000199
+0.00%
$ 1.85 million $ 208,343
7:47 AM $ 0.000199
+0.00%
$ 1.85 million $ 165,290
7:46 AM $ 0.000199
+0.00%
$ 1.85 million $ 165,398