Sensay Historical Data

SNSY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.00118
+1.14%
$ 11.11 million $ 408,921
Oct 23, 1 AM $ 0.00116
+1.04%
$ 10.99 million $ 331,094
Oct 23, 12 AM $ 0.00115
-0.53%
$ 10.88 million $ 402,635
Oct 22, 11 PM $ 0.00116
+1.88%
$ 10.94 million $ 348,867
Oct 22, 10 PM $ 0.00114
+0.69%
$ 10.73 million $ 422,518
Oct 22, 9 PM $ 0.00113
-2.42%
$ 10.66 million $ 422,979
Oct 22, 8 PM $ 0.00116
-1.43%
$ 10.93 million $ 420,165
Oct 22, 7 PM $ 0.00118
-0.46%
$ 11.12 million $ 345,952
Oct 22, 6 PM $ 0.00118
-0.32%
$ 11.17 million $ 415,092
Oct 22, 5 PM $ 0.00119
-0.55%
$ 11.21 million $ 416,121
Oct 22, 4 PM $ 0.00119
+1.46%
$ 11.28 million $ 409,456
Oct 22, 3 PM $ 0.00119
+0.36%
$ 11.26 million $ 409,437
Oct 22, 2 PM $ 0.00119
-0.71%
$ 11.21 million $ 401,831
Oct 22, 1 PM $ 0.0012
+2.39%
$ 11.29 million $ 401,838
Oct 22, 12 PM $ 0.00117
+1.06%
$ 11.02 million $ 393,155
Oct 22, 11 AM $ 0.00115
-0.51%
$ 10.96 million $ 402,716
Oct 22, 10 AM $ 0.00116
-0.10%
$ 10.96 million $ 420,981
Oct 22, 9 AM $ 0.00116
-2.56%
$ 10.98 million $ 450,694
Oct 22, 8 AM $ 0.00119
+0.18%
$ 11.26 million $ 454,956
Oct 22, 7 AM $ 0.00119
+1.49%
$ 11.23 million $ 476,622
Oct 22, 6 AM $ 0.00117
-0.70%
$ 11.08 million $ 491,102
Oct 22, 5 AM $ 0.00118
-0.08%
$ 11.15 million $ 411,232
Oct 22, 4 AM $ 0.00118
-0.95%
$ 11.16 million $ 402,446
Oct 22, 3 AM $ 0.00119
+0.56%
$ 11.26 million $ 474,586
Oct 22, 2 AM $ 0.00119
+0.77%
$ 11.2 million $ 411,037
Oct 22, 1 AM $ 0.00118
-0.93%
$ 11.12 million $ 471,891
Oct 22, 12 AM $ 0.00119
+0.60%
$ 11.22 million $ 385,634
Oct 21, 11 PM $ 0.00118
-1.81%
$ 11.15 million $ 451,212
Oct 21, 10 PM $ 0.0012
+0.72%
$ 11.36 million $ 389,189
Oct 21, 9 PM $ 0.00119
+0.12%
$ 11.28 million $ 465,593
Oct 21, 8 PM $ 0.00119
-2.44%
$ 11.26 million $ 483,335
Oct 21, 7 PM $ 0.00122
-2.13%
$ 11.5 million $ 487,422
Oct 21, 6 PM $ 0.00125
+0.10%
$ 11.8 million $ 489,292
Oct 21, 5 PM $ 0.00125
+0.89%
$ 11.79 million $ 479,732
Oct 21, 4 PM $ 0.00125
+0.70%
$ 11.8 million $ 491,361
Oct 21, 3 PM $ 0.00124
-0.29%
$ 11.71 million $ 494,076
Oct 21, 2 PM $ 0.00124
+3.45%
$ 11.75 million $ 507,645
Oct 21, 1 PM $ 0.0012
-0.15%
$ 11.36 million $ 517,589
Oct 21, 12 PM $ 0.0012
-0.35%
$ 11.37 million $ 534,347
Oct 21, 11 AM $ 0.00121
+0.17%
$ 11.39 million $ 480,514
Oct 21, 10 AM $ 0.0012
+0.42%
$ 11.37 million $ 462,449
Oct 21, 9 AM $ 0.0012
-1.59%
$ 11.32 million $ 450,874
Oct 21, 8 AM $ 0.00122
+1.20%
$ 11.49 million $ 511,489
Oct 21, 7 AM $ 0.0012
+0.07%
$ 11.36 million $ 495,962
Oct 21, 6 AM $ 0.0012
-0.65%
$ 11.35 million $ 488,727
Oct 21, 5 AM $ 0.00121
-1.44%
$ 11.42 million $ 422,914
Oct 21, 4 AM $ 0.00123
-2.20%
$ 11.59 million $ 497,303
Oct 21, 3 AM $ 0.00126
-0.21%
$ 11.85 million $ 495,723
Oct 21, 2 AM $ 0.00126
-0.22%
$ 11.88 million $ 489,994
Oct 21, 1 AM $ 0.00126
-0.57%
$ 11.93 million $ 497,293