Sensay Historical Data

SNSY Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000151
-1.01%
$ 1.43 million $ 159,941
Feb 11, 3 PM $ 0.000153
-0.71%
$ 1.44 million $ 167,887
Feb 11, 2 PM $ 0.000154
-0.49%
$ 1.45 million $ 176,203
Feb 11, 1 PM $ 0.000155
+1.00%
$ 1.46 million $ 187,875
Feb 11, 12 PM $ 0.000153
+0.66%
$ 1.44 million $ 156,674
Feb 11, 11 AM $ 0.000152
+0.66%
$ 1.43 million $ 154,848
Feb 11, 10 AM $ 0.000151
+0.00%
$ 1.43 million $ 142,468
Feb 11, 9 AM $ 0.000151
-1.77%
$ 1.43 million $ 138,485
Feb 11, 8 AM $ 0.000154
+2.06%
$ 1.45 million $ 172,661
Feb 11, 7 AM $ 0.000151
-0.91%
$ 1.42 million $ 179,543
Feb 11, 6 AM $ 0.000152
-2.92%
$ 1.43 million $ 155,508
Feb 11, 5 AM $ 0.000157
+0.15%
$ 1.48 million $ 190,298
Feb 11, 4 AM $ 0.000156
-1.46%
$ 1.48 million $ 190,452
Feb 11, 3 AM $ 0.000159
-0.05%
$ 1.51 million $ 207,966
Feb 11, 2 AM $ 0.00016
+1.00%
$ 1.51 million $ 207,019
Feb 11, 1 AM $ 0.000158
+0.00%
$ 1.49 million $ 173,209
Feb 11, 12 AM $ 0.000158
-0.99%
$ 1.49 million $ 166,374
Feb 10, 11 PM $ 0.00016
+1.00%
$ 1.51 million $ 202,075
Feb 10, 10 PM $ 0.000158
+0.63%
$ 1.49 million $ 157,064
Feb 10, 9 PM $ 0.000157
-1.26%
$ 1.48 million $ 153,115
Feb 10, 8 PM $ 0.000159
-0.62%
$ 1.5 million $ 166,976
Feb 10, 7 PM $ 0.00016
+1.69%
$ 1.51 million $ 176,604
Feb 10, 6 PM $ 0.000157
-2.87%
$ 1.49 million $ 223,265
Feb 10, 5 PM $ 0.000162
+0.43%
$ 1.53 million $ 198,278
Feb 10, 4 PM $ 0.000161
-0.01%
$ 1.52 million $ 235,743
Feb 10, 3 PM $ 0.000161
+0.66%
$ 1.52 million $ 227,997
Feb 10, 2 PM $ 0.00016
-0.70%
$ 1.51 million $ 231,093
Feb 10, 1 PM $ 0.000161
+1.18%
$ 1.52 million $ 216,076
Feb 10, 12 PM $ 0.00016
+0.04%
$ 1.51 million $ 215,965
Feb 10, 11 AM $ 0.00016
+0.81%
$ 1.51 million $ 220,645
Feb 10, 10 AM $ 0.000159
-0.62%
$ 1.5 million $ 191,481
Feb 10, 9 AM $ 0.00016
+0.63%
$ 1.51 million $ 191,777
Feb 10, 8 AM $ 0.000159
-0.40%
$ 1.5 million $ 197,758
Feb 10, 7 AM $ 0.00016
+1.50%
$ 1.51 million $ 228,237
Feb 10, 6 AM $ 0.000157
-2.32%
$ 1.48 million $ 229,654
Feb 10, 5 AM $ 0.000161
-0.62%
$ 1.52 million $ 192,253
Feb 10, 4 AM $ 0.000162
+0.49%
$ 1.53 million $ 182,374
Feb 10, 3 AM $ 0.000161
-3.47%
$ 1.52 million $ 217,222
Feb 10, 2 AM $ 0.000167
+0.60%
$ 1.58 million $ 191,184
Feb 10, 1 AM $ 0.000166
+0.61%
$ 1.57 million $ 188,416
Feb 10, 12 AM $ 0.000165
-1.64%
$ 1.56 million $ 185,816
Feb 9, 11 PM $ 0.000168
-1.05%
$ 1.58 million $ 220,803
Feb 9, 10 PM $ 0.00017
+0.47%
$ 1.6 million $ 226,920
Feb 9, 9 PM $ 0.000169
+1.03%
$ 1.59 million $ 237,527
Feb 9, 8 PM $ 0.000167
+0.00%
$ 1.58 million $ 191,769
Feb 9, 7 PM $ 0.000167
-0.60%
$ 1.58 million $ 184,015
Feb 9, 6 PM $ 0.000168
+1.05%
$ 1.59 million $ 168,954
Feb 9, 5 PM $ 0.000166
+1.30%
$ 1.57 million $ 199,446
Feb 9, 4 PM $ 0.000164
+1.74%
$ 1.55 million $ 192,716
Feb 9, 3 PM $ 0.000161
+0.69%
$ 1.52 million $ 192,155