Sensay Historical Data

SNSY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.00126
-0.57%
$ 11.93 million $ 497,293
Oct 21, 12 AM $ 0.00127
+0.60%
$ 11.97 million $ 510,469
Oct 20, 11 PM $ 0.00126
-0.05%
$ 11.91 million $ 420,724
Oct 20, 10 PM $ 0.00126
+0.44%
$ 11.91 million $ 428,522
Oct 20, 9 PM $ 0.00127
-0.42%
$ 11.97 million $ 489,853
Oct 20, 8 PM $ 0.00127
+2.09%
$ 12.01 million $ 482,988
Oct 20, 7 PM $ 0.00126
-0.24%
$ 11.87 million $ 414,376
Oct 20, 6 PM $ 0.00126
+0.03%
$ 11.91 million $ 404,101
Oct 20, 5 PM $ 0.00125
+0.21%
$ 11.72 million $ 477,337
Oct 20, 4 PM $ 0.00124
-2.98%
$ 11.76 million $ 468,150
Oct 20, 3 PM $ 0.00128
-0.74%
$ 12.12 million $ 479,137
Oct 20, 2 PM $ 0.00129
-0.16%
$ 12.21 million $ 478,355
Oct 20, 1 PM $ 0.00129
+0.26%
$ 12.23 million $ 455,504
Oct 20, 12 PM $ 0.00129
+0.69%
$ 12.19 million $ 455,209
Oct 20, 11 AM $ 0.00128
+0.00%
$ 12.11 million $ 441,869
Oct 20, 10 AM $ 0.00128
+0.03%
$ 12.11 million $ 442,032
Oct 20, 9 AM $ 0.00128
-0.17%
$ 12.11 million $ 437,848
Oct 20, 8 AM $ 0.00128
-0.08%
$ 12.13 million $ 438,041
Oct 20, 7 AM $ 0.00129
-0.24%
$ 12.14 million $ 460,088
Oct 20, 6 AM $ 0.00129
+2.40%
$ 12.17 million $ 878,789
Oct 20, 5 AM $ 0.00125
-0.02%
$ 11.82 million $ 886,533
Oct 20, 4 AM $ 0.00125
+0.75%
$ 11.82 million $ 890,216
Oct 20, 3 AM $ 0.00124
+1.19%
$ 11.73 million $ 881,654
Oct 20, 2 AM $ 0.00123
-0.14%
$ 11.59 million $ 864,838
Oct 20, 1 AM $ 0.00123
-0.51%
$ 11.61 million $ 860,653
Oct 20, 12 AM $ 0.00124
-0.45%
$ 11.67 million $ 840,682
Oct 19, 11 PM $ 0.00124
-0.96%
$ 11.72 million $ 860,612
Oct 19, 10 PM $ 0.00125
-0.41%
$ 11.84 million $ 797,850
Oct 19, 9 PM $ 0.00125
-1.45%
$ 11.81 million $ 792,394
Oct 19, 8 PM $ 0.00127
+0.47%
$ 12.01 million $ 856,224
Oct 19, 7 PM $ 0.00127
-0.25%
$ 11.96 million $ 777,771
Oct 19, 6 PM $ 0.00127
-0.30%
$ 11.99 million $ 775,887
Oct 19, 5 PM $ 0.00127
+1.01%
$ 12.02 million $ 827,765
Oct 19, 4 PM $ 0.00126
-0.16%
$ 11.9 million $ 742,693
Oct 19, 3 PM $ 0.00126
-0.63%
$ 11.92 million $ 723,419
Oct 19, 2 PM $ 0.00127
+2.04%
$ 12.04 million $ 773,857
Oct 19, 1 PM $ 0.00125
-0.04%
$ 11.77 million $ 776,671
Oct 19, 12 PM $ 0.00125
-0.08%
$ 11.76 million $ 776,197
Oct 19, 11 AM $ 0.00125
+0.88%
$ 11.77 million $ 786,963
Oct 19, 10 AM $ 0.00123
+0.25%
$ 11.66 million $ 732,748
Oct 19, 9 AM $ 0.00123
+0.61%
$ 11.63 million $ 803,451
Oct 19, 8 AM $ 0.00122
-0.30%
$ 11.56 million $ 809,062
Oct 19, 7 AM $ 0.00123
+0.33%
$ 11.59 million $ 822,309
Oct 19, 6 AM $ 0.00122
-0.48%
$ 11.56 million $ 727,230
Oct 19, 5 AM $ 0.00123
+0.24%
$ 11.61 million $ 721,854
Oct 19, 4 AM $ 0.00123
-0.61%
$ 11.58 million $ 731,969
Oct 19, 3 AM $ 0.00123
+0.28%
$ 11.65 million $ 795,611
Oct 19, 2 AM $ 0.00123
+1.63%
$ 11.62 million $ 811,221
Oct 19, 1 AM $ 0.00121
-0.40%
$ 11.44 million $ 813,127
Oct 19, 12 AM $ 0.00122
-0.59%
$ 11.48 million $ 839,959