Sensay Historical Data

SNSY Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00016
+0.57%
$ 1.51 million $ 185,148
Feb 9, 1 PM $ 0.000159
-2.03%
$ 1.5 million $ 202,751
Feb 9, 12 PM $ 0.000163
+0.66%
$ 1.53 million $ 200,640
Feb 9, 11 AM $ 0.000162
-0.01%
$ 1.52 million $ 201,545
Feb 9, 10 AM $ 0.000162
-1.17%
$ 1.52 million $ 196,787
Feb 9, 9 AM $ 0.000163
+2.12%
$ 1.54 million $ 199,538
Feb 9, 8 AM $ 0.00016
-2.40%
$ 1.51 million $ 196,582
Feb 9, 7 AM $ 0.000164
+0.00%
$ 1.55 million $ 164,660
Feb 9, 6 AM $ 0.000164
-0.61%
$ 1.55 million $ 159,367
Feb 9, 5 AM $ 0.000165
-1.01%
$ 1.56 million $ 158,363
Feb 9, 4 AM $ 0.000167
-0.72%
$ 1.57 million $ 194,363
Feb 9, 3 AM $ 0.000168
+2.36%
$ 1.58 million $ 178,320
Feb 9, 2 AM $ 0.000164
+0.00%
$ 1.55 million $ 134,253
Feb 9, 1 AM $ 0.000164
-0.61%
$ 1.55 million $ 141,650
Feb 9, 12 AM $ 0.000165
-1.20%
$ 1.56 million $ 146,860
Feb 8, 11 PM $ 0.000167
+0.60%
$ 1.58 million $ 145,573
Feb 8, 10 PM $ 0.000166
+0.00%
$ 1.57 million $ 144,320
Feb 8, 9 PM $ 0.000166
+0.58%
$ 1.57 million $ 141,901
Feb 8, 8 PM $ 0.000165
-1.74%
$ 1.56 million $ 183,388
Feb 8, 7 PM $ 0.000168
+0.59%
$ 1.59 million $ 165,530
Feb 8, 6 PM $ 0.000167
-0.79%
$ 1.58 million $ 182,917
Feb 8, 5 PM $ 0.000168
+0.21%
$ 1.59 million $ 216,652
Feb 8, 4 PM $ 0.000168
-0.61%
$ 1.59 million $ 222,038
Feb 8, 3 PM $ 0.000169
-0.59%
$ 1.6 million $ 203,769
Feb 8, 2 PM $ 0.00017
+0.00%
$ 1.6 million $ 212,560
Feb 8, 1 PM $ 0.00017
+0.00%
$ 1.6 million $ 203,669
Feb 8, 12 PM $ 0.00017
-0.47%
$ 1.6 million $ 202,721
Feb 8, 11 AM $ 0.000171
+2.28%
$ 1.61 million $ 233,843
Feb 8, 10 AM $ 0.000167
-0.60%
$ 1.58 million $ 201,885
Feb 8, 9 AM $ 0.000168
-0.58%
$ 1.59 million $ 208,230
Feb 8, 8 AM $ 0.000169
+1.80%
$ 1.6 million $ 214,361
Feb 8, 7 AM $ 0.000166
+0.60%
$ 1.57 million $ 208,917
Feb 8, 6 AM $ 0.000165
-0.60%
$ 1.56 million $ 204,327
Feb 8, 5 AM $ 0.000166
+0.00%
$ 1.57 million $ 207,059
Feb 8, 4 AM $ 0.000166
+0.00%
$ 1.57 million $ 210,698
Feb 8, 3 AM $ 0.000166
-0.60%
$ 1.57 million $ 219,126
Feb 8, 2 AM $ 0.000167
+0.00%
$ 1.58 million $ 226,208
Feb 8, 1 AM $ 0.000167
+0.60%
$ 1.58 million $ 230,379
Feb 8, 12 AM $ 0.000166
-0.60%
$ 1.57 million $ 225,575
Feb 7, 11 PM $ 0.000167
-0.73%
$ 1.58 million $ 225,212
Feb 7, 10 PM $ 0.000168
-1.08%
$ 1.59 million $ 258,189
Feb 7, 9 PM $ 0.00017
+0.36%
$ 1.61 million $ 249,322
Feb 7, 8 PM $ 0.000169
+1.05%
$ 1.6 million $ 239,160
Feb 7, 7 PM $ 0.000168
-1.10%
$ 1.58 million $ 222,603
Feb 7, 6 PM $ 0.00017
+2.27%
$ 1.6 million $ 207,364
Feb 7, 5 PM $ 0.000166
-0.07%
$ 1.57 million $ 203,753
Feb 7, 4 PM $ 0.000166
-0.03%
$ 1.57 million $ 201,029
Feb 7, 3 PM $ 0.000166
+2.45%
$ 1.57 million $ 184,451
Feb 7, 2 PM $ 0.000162
+0.00%
$ 1.53 million $ 148,941
Feb 7, 1 PM $ 0.000162
-0.61%
$ 1.53 million $ 144,880