Sensay Historical Data

SNSY Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000162
-0.61%
$ 1.53 million $ 144,880
Feb 7, 12 PM $ 0.000163
+2.38%
$ 1.54 million $ 145,650
Feb 7, 11 AM $ 0.000159
+0.59%
$ 1.5 million $ 177,230
Feb 7, 10 AM $ 0.000158
+0.09%
$ 1.49 million $ 171,611
Feb 7, 9 AM $ 0.000158
-0.72%
$ 1.49 million $ 161,217
Feb 7, 8 AM $ 0.000159
-3.54%
$ 1.5 million $ 169,775
Feb 7, 7 AM $ 0.000165
-1.81%
$ 1.56 million $ 174,348
Feb 7, 6 AM $ 0.000168
+0.70%
$ 1.59 million $ 175,344
Feb 7, 5 AM $ 0.000167
+1.83%
$ 1.58 million $ 140,572
Feb 7, 4 AM $ 0.000164
-0.01%
$ 1.55 million $ 187,704
Feb 7, 3 AM $ 0.000164
+1.13%
$ 1.55 million $ 177,629
Feb 7, 2 AM $ 0.000162
-0.61%
$ 1.53 million $ 182,276
Feb 7, 1 AM $ 0.000163
-1.58%
$ 1.54 million $ 178,663
Feb 7, 12 AM $ 0.000166
-0.09%
$ 1.57 million $ 143,876
Feb 6, 11 PM $ 0.000166
+0.00%
$ 1.57 million $ 156,613
Feb 6, 10 PM $ 0.000166
-1.03%
$ 1.57 million $ 163,535
Feb 6, 9 PM $ 0.000168
+2.15%
$ 1.58 million $ 203,136
Feb 6, 8 PM $ 0.000164
-0.10%
$ 1.55 million $ 201,572
Feb 6, 7 PM $ 0.000165
+1.90%
$ 1.56 million $ 212,198
Feb 6, 6 PM $ 0.000162
-1.21%
$ 1.53 million $ 220,092
Feb 6, 5 PM $ 0.000163
+1.83%
$ 1.54 million $ 225,684
Feb 6, 4 PM $ 0.00016
+1.97%
$ 1.51 million $ 225,537
Feb 6, 3 PM $ 0.000157
-1.45%
$ 1.48 million $ 232,404
Feb 6, 2 PM $ 0.00016
+1.86%
$ 1.51 million $ 217,191
Feb 6, 1 PM $ 0.000157
+2.39%
$ 1.48 million $ 217,351
Feb 6, 12 PM $ 0.000153
-0.63%
$ 1.44 million $ 175,599
Feb 6, 11 AM $ 0.000154
-1.34%
$ 1.45 million $ 182,511
Feb 6, 10 AM $ 0.000156
+1.38%
$ 1.47 million $ 220,538
Feb 6, 9 AM $ 0.000154
+0.72%
$ 1.45 million $ 204,781
Feb 6, 8 AM $ 0.000153
-2.81%
$ 1.44 million $ 225,286
Feb 6, 7 AM $ 0.000157
-0.65%
$ 1.49 million $ 241,247
Feb 6, 6 AM $ 0.000159
-1.95%
$ 1.5 million $ 243,107
Feb 6, 5 AM $ 0.000162
+2.65%
$ 1.53 million $ 250,156
Feb 6, 4 AM $ 0.000158
+1.40%
$ 1.49 million $ 267,410
Feb 6, 3 AM $ 0.000156
+0.01%
$ 1.47 million $ 237,440
Feb 6, 2 AM $ 0.000156
-0.57%
$ 1.47 million $ 267,029
Feb 6, 1 AM $ 0.000157
+2.51%
$ 1.48 million $ 272,096
Feb 6, 12 AM $ 0.000153
+2.45%
$ 1.44 million $ 289,169
Feb 5, 11 PM $ 0.000149
-2.49%
$ 1.41 million $ 294,629
Feb 5, 10 PM $ 0.000153
-0.74%
$ 1.45 million $ 294,438
Feb 5, 9 PM $ 0.000154
+0.07%
$ 1.46 million $ 302,429
Feb 5, 8 PM $ 0.000154
-3.04%
$ 1.46 million $ 307,112
Feb 5, 7 PM $ 0.000159
-0.60%
$ 1.5 million $ 304,561
Feb 5, 6 PM $ 0.000159
-2.60%
$ 1.5 million $ 305,441
Feb 5, 5 PM $ 0.000163
-2.36%
$ 1.53 million $ 301,558
Feb 5, 4 PM $ 0.000166
+0.19%
$ 1.57 million $ 306,763
Feb 5, 3 PM $ 0.000165
-5.64%
$ 1.56 million $ 296,760
Feb 5, 2 PM $ 0.000175
+2.42%
$ 1.65 million $ 302,515
Feb 5, 1 PM $ 0.000172
+0.79%
$ 1.62 million $ 263,902
Feb 5, 12 PM $ 0.000171
-0.64%
$ 1.61 million $ 310,155