Sensay Historical Data

SNSY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.00121
-0.40%
$ 11.44 million $ 813,127
Oct 19, 12 AM $ 0.00122
-0.59%
$ 11.48 million $ 839,959
Oct 18, 11 PM $ 0.00122
-0.24%
$ 11.55 million $ 788,031
Oct 18, 10 PM $ 0.00123
+0.30%
$ 11.58 million $ 767,754
Oct 18, 9 PM $ 0.00122
-0.10%
$ 11.54 million $ 772,964
Oct 18, 8 PM $ 0.00122
+0.38%
$ 11.55 million $ 759,856
Oct 18, 7 PM $ 0.00122
-0.36%
$ 11.51 million $ 815,252
Oct 18, 6 PM $ 0.00122
+0.01%
$ 11.55 million $ 767,204
Oct 18, 5 PM $ 0.00122
+0.85%
$ 11.55 million $ 832,298
Oct 18, 4 PM $ 0.00122
-0.06%
$ 11.5 million $ 844,911
Oct 18, 3 PM $ 0.00122
-0.51%
$ 11.51 million $ 849,535
Oct 18, 2 PM $ 0.00122
-0.17%
$ 11.57 million $ 849,702
Oct 18, 1 PM $ 0.00123
+0.06%
$ 11.59 million $ 827,842
Oct 18, 12 PM $ 0.00123
-0.28%
$ 11.58 million $ 751,329
Oct 18, 11 AM $ 0.00123
-0.09%
$ 11.61 million $ 794,942
Oct 18, 10 AM $ 0.00123
+0.16%
$ 11.62 million $ 779,045
Oct 18, 9 AM $ 0.00123
-0.46%
$ 11.61 million $ 759,489
Oct 18, 8 AM $ 0.00123
+0.86%
$ 11.65 million $ 742,984
Oct 18, 7 AM $ 0.00122
+0.69%
$ 11.55 million $ 727,472
Oct 18, 6 AM $ 0.00121
+0.13%
$ 11.47 million $ 654,946
Oct 18, 5 AM $ 0.00121
+0.21%
$ 11.45 million $ 639,218
Oct 18, 4 AM $ 0.00121
-0.37%
$ 11.44 million $ 635,139
Oct 18, 3 AM $ 0.00121
+0.10%
$ 11.47 million $ 648,715
Oct 18, 2 AM $ 0.00121
+0.33%
$ 11.46 million $ 650,051
Oct 18, 1 AM $ 0.00121
-0.16%
$ 11.41 million $ 645,916
Oct 18, 12 AM $ 0.00121
-0.56%
$ 11.43 million $ 630,134
Oct 17, 11 PM $ 0.00122
-0.21%
$ 11.5 million $ 674,791
Oct 17, 10 PM $ 0.00122
+0.69%
$ 11.52 million $ 691,675
Oct 17, 9 PM $ 0.00121
+0.36%
$ 11.44 million $ 701,074
Oct 17, 8 PM $ 0.00121
-0.34%
$ 11.4 million $ 698,976
Oct 17, 7 PM $ 0.00121
-0.91%
$ 11.44 million $ 694,837
Oct 17, 6 PM $ 0.00122
+0.09%
$ 11.54 million $ 677,657
Oct 17, 5 PM $ 0.00122
+0.64%
$ 11.56 million $ 674,726
Oct 17, 4 PM $ 0.00121
+0.87%
$ 11.46 million $ 656,539
Oct 17, 3 PM $ 0.0012
+2.16%
$ 11.3 million $ 681,187
Oct 17, 2 PM $ 0.00118
-0.47%
$ 11.13 million $ 679,859
Oct 17, 1 PM $ 0.00118
-1.28%
$ 11.2 million $ 677,842
Oct 17, 12 PM $ 0.0012
+0.63%
$ 11.32 million $ 630,446
Oct 17, 11 AM $ 0.00119
+0.37%
$ 11.3 million $ 709,621
Oct 17, 10 AM $ 0.00119
+0.06%
$ 11.2 million $ 787,765
Oct 17, 9 AM $ 0.00119
+0.97%
$ 11.21 million $ 790,048
Oct 17, 8 AM $ 0.00118
-3.35%
$ 11.1 million $ 730,699
Oct 17, 7 AM $ 0.00122
-1.19%
$ 11.53 million $ 817,321
Oct 17, 6 AM $ 0.00123
-1.46%
$ 11.63 million $ 777,521
Oct 17, 5 AM $ 0.00125
+0.37%
$ 11.8 million $ 803,705
Oct 17, 4 AM $ 0.00124
-0.43%
$ 11.75 million $ 877,671
Oct 17, 3 AM $ 0.00124
-0.74%
$ 11.75 million $ 877,500
Oct 17, 2 AM $ 0.00125
-0.27%
$ 11.83 million $ 863,104
Oct 17, 1 AM $ 0.00126
+0.74%
$ 11.86 million $ 865,657
Oct 17, 12 AM $ 0.00125
-0.19%
$ 11.79 million $ 809,915