Sensay Historical Data

SNSY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.00125
-0.19%
$ 11.79 million $ 809,915
Oct 16, 11 PM $ 0.00125
+0.44%
$ 11.8 million $ 897,152
Oct 16, 10 PM $ 0.00124
+0.11%
$ 11.74 million $ 897,030
Oct 16, 9 PM $ 0.00124
+0.04%
$ 11.68 million $ 817,507
Oct 16, 8 PM $ 0.00123
-0.42%
$ 11.62 million $ 889,763
Oct 16, 7 PM $ 0.00124
-0.36%
$ 11.67 million $ 919,353
Oct 16, 6 PM $ 0.00124
-2.12%
$ 11.71 million $ 924,074
Oct 16, 5 PM $ 0.00127
+0.76%
$ 11.96 million $ 914,305
Oct 16, 4 PM $ 0.00126
+0.09%
$ 11.87 million $ 919,372
Oct 16, 3 PM $ 0.00126
-4.77%
$ 12.22 million $ 881,689
Oct 16, 2 PM $ 0.00133
-0.82%
$ 12.52 million $ 806,274
Oct 16, 1 PM $ 0.00134
-0.51%
$ 12.62 million $ 883,872
Oct 16, 12 PM $ 0.00134
+0.54%
$ 12.68 million $ 871,366
Oct 16, 11 AM $ 0.00134
+0.99%
$ 12.61 million $ 777,983
Oct 16, 10 AM $ 0.00132
+0.44%
$ 12.48 million $ 843,380
Oct 16, 9 AM $ 0.00132
-0.13%
$ 12.43 million $ 833,146
Oct 16, 8 AM $ 0.00132
-0.62%
$ 12.45 million $ 746,618
Oct 16, 7 AM $ 0.00133
-0.77%
$ 12.52 million $ 791,476
Oct 16, 6 AM $ 0.00134
+0.88%
$ 12.61 million $ 777,489
Oct 16, 5 AM $ 0.00132
+0.57%
$ 12.5 million $ 749,748
Oct 16, 4 AM $ 0.00132
-0.31%
$ 12.43 million $ 563,709
Oct 16, 3 AM $ 0.00132
-0.62%
$ 12.47 million $ 619,933
Oct 16, 2 AM $ 0.00133
+0.86%
$ 12.55 million $ 684,323
Oct 16, 1 AM $ 0.00132
+0.37%
$ 12.44 million $ 594,350
Oct 16, 12 AM $ 0.00131
+0.37%
$ 12.39 million $ 569,340
Oct 15, 11 PM $ 0.00131
+1.00%
$ 12.35 million $ 540,139
Oct 15, 10 PM $ 0.0013
+0.16%
$ 12.23 million $ 596,783
Oct 15, 9 PM $ 0.00129
-0.51%
$ 12.21 million $ 587,938
Oct 15, 8 PM $ 0.0013
-0.89%
$ 12.32 million $ 566,698
Oct 15, 7 PM $ 0.00131
-2.09%
$ 12.42 million $ 545,806
Oct 15, 6 PM $ 0.00134
+0.60%
$ 12.66 million $ 543,238
Oct 15, 5 PM $ 0.00133
+1.06%
$ 12.6 million $ 543,904
Oct 15, 4 PM $ 0.00132
-1.51%
$ 12.48 million $ 533,821
Oct 15, 3 PM $ 0.00133
-3.33%
$ 12.58 million $ 523,056
Oct 15, 2 PM $ 0.00138
-0.76%
$ 13.01 million $ 533,677
Oct 15, 1 PM $ 0.00139
+1.52%
$ 13.11 million $ 539,763
Oct 15, 12 PM $ 0.00137
-1.93%
$ 12.91 million $ 536,420
Oct 15, 11 AM $ 0.00138
-0.44%
$ 13.04 million $ 542,450
Oct 15, 10 AM $ 0.00139
-1.49%
$ 13.09 million $ 562,552
Oct 15, 9 AM $ 0.00141
-1.53%
$ 13.3 million $ 559,774
Oct 15, 8 AM $ 0.00143
+1.43%
$ 13.5 million $ 562,942
Oct 15, 7 AM $ 0.00141
-1.30%
$ 13.31 million $ 498,617
Oct 15, 6 AM $ 0.00143
-0.36%
$ 13.48 million $ 573,215
Oct 15, 5 AM $ 0.00143
-0.61%
$ 13.69 million $ 328,626
Oct 15, 4 AM $ 0.00144
+0.33%
$ 13.61 million $ 259,577
Oct 15, 3 AM $ 0.00144
-1.46%
$ 13.57 million $ 266,535
Oct 15, 2 AM $ 0.00145
+0.76%
$ 13.65 million $ 268,915
Oct 15, 1 AM $ 0.00144
-0.03%
$ 13.55 million $ 353,986
Oct 15, 12 AM $ 0.00144
-0.19%
$ 13.55 million $ 611,293
Oct 14, 11 PM $ 0.00144
+3.43%
$ 13.58 million $ 621,846