Sensay Historical Data

SNSY Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000171
-0.64%
$ 1.61 million $ 310,155
Feb 5, 11 AM $ 0.000172
-1.12%
$ 1.62 million $ 306,640
Feb 5, 10 AM $ 0.000174
-2.41%
$ 1.64 million $ 311,751
Feb 5, 9 AM $ 0.000178
+1.13%
$ 1.68 million $ 258,115
Feb 5, 8 AM $ 0.000176
+1.45%
$ 1.66 million $ 255,851
Feb 5, 7 AM $ 0.000173
-0.93%
$ 1.64 million $ 291,339
Feb 5, 6 AM $ 0.000175
-0.59%
$ 1.65 million $ 310,867
Feb 5, 5 AM $ 0.000176
+1.36%
$ 1.66 million $ 319,857
Feb 5, 4 AM $ 0.000175
-0.77%
$ 1.65 million $ 309,086
Feb 5, 3 AM $ 0.000176
-1.29%
$ 1.66 million $ 270,346
Feb 5, 2 AM $ 0.000179
-1.08%
$ 1.69 million $ 307,862
Feb 5, 1 AM $ 0.000181
+1.20%
$ 1.71 million $ 299,541
Feb 5, 12 AM $ 0.000179
+0.31%
$ 1.69 million $ 247,773
Feb 4, 11 PM $ 0.000178
-0.48%
$ 1.68 million $ 284,145
Feb 4, 10 PM $ 0.000179
-0.34%
$ 1.69 million $ 283,531
Feb 4, 9 PM $ 0.000178
-0.77%
$ 1.68 million $ 279,924
Feb 4, 8 PM $ 0.00018
-0.96%
$ 1.69 million $ 272,126
Feb 4, 7 PM $ 0.000181
-0.04%
$ 1.71 million $ 268,465
Feb 4, 6 PM $ 0.000181
+1.13%
$ 1.71 million $ 257,256
Feb 4, 5 PM $ 0.000179
-0.16%
$ 1.69 million $ 254,964
Feb 4, 4 PM $ 0.00018
+0.21%
$ 1.7 million $ 250,308
Feb 4, 3 PM $ 0.000179
-0.75%
$ 1.69 million $ 256,084
Feb 4, 2 PM $ 0.000181
-3.11%
$ 1.7 million $ 261,904
Feb 4, 1 PM $ 0.000186
-1.17%
$ 1.76 million $ 264,935
Feb 4, 12 PM $ 0.000189
-0.49%
$ 1.78 million $ 259,640
Feb 4, 11 AM $ 0.00019
-0.06%
$ 1.79 million $ 268,936
Feb 4, 10 AM $ 0.00019
+0.12%
$ 1.79 million $ 280,683
Feb 4, 9 AM $ 0.000189
-0.30%
$ 1.79 million $ 295,158
Feb 4, 8 AM $ 0.00019
+1.23%
$ 1.79 million $ 258,928
Feb 4, 7 AM $ 0.000188
+0.51%
$ 1.77 million $ 299,940
Feb 4, 6 AM $ 0.000187
-0.67%
$ 1.76 million $ 299,890
Feb 4, 5 AM $ 0.000188
+0.00%
$ 1.77 million $ 252,780
Feb 4, 4 AM $ 0.000189
+0.21%
$ 1.78 million $ 240,477
Feb 4, 3 AM $ 0.000189
+0.13%
$ 1.78 million $ 276,226
Feb 4, 2 AM $ 0.000188
+0.20%
$ 1.78 million $ 279,948
Feb 4, 1 AM $ 0.000188
+1.81%
$ 1.77 million $ 246,182
Feb 4, 12 AM $ 0.000185
+0.42%
$ 1.74 million $ 299,545
Feb 3, 11 PM $ 0.000184
-1.98%
$ 1.74 million $ 305,695
Feb 3, 10 PM $ 0.000188
+0.31%
$ 1.77 million $ 298,071
Feb 3, 9 PM $ 0.000187
-1.90%
$ 1.77 million $ 251,990
Feb 3, 8 PM $ 0.000191
+4.70%
$ 1.8 million $ 288,905
Feb 3, 7 PM $ 0.000182
+1.02%
$ 1.72 million $ 294,705
Feb 3, 6 PM $ 0.00018
-3.35%
$ 1.7 million $ 316,105
Feb 3, 5 PM $ 0.000187
-2.42%
$ 1.77 million $ 329,339
Feb 3, 4 PM $ 0.000192
-1.01%
$ 1.81 million $ 340,646
Feb 3, 3 PM $ 0.000194
+1.57%
$ 1.83 million $ 314,713
Feb 3, 2 PM $ 0.000191
-2.05%
$ 1.8 million $ 315,368
Feb 3, 1 PM $ 0.000195
+1.04%
$ 1.84 million $ 316,877
Feb 3, 12 PM $ 0.000193
+0.52%
$ 1.82 million $ 327,600
Feb 3, 11 AM $ 0.000192
+0.52%
$ 1.81 million $ 319,742