Sensay Historical Data

SNSY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.00144
+3.43%
$ 13.58 million $ 621,846
Oct 14, 10 PM $ 0.00139
+0.03%
$ 13.11 million $ 617,330
Oct 14, 9 PM $ 0.00139
-1.17%
$ 13.13 million $ 611,519
Oct 14, 8 PM $ 0.00141
-2.32%
$ 13.28 million $ 613,516
Oct 14, 7 PM $ 0.00144
-0.94%
$ 13.6 million $ 602,522
Oct 14, 6 PM $ 0.00145
+1.41%
$ 13.73 million $ 598,551
Oct 14, 5 PM $ 0.00143
-0.18%
$ 13.54 million $ 599,096
Oct 14, 4 PM $ 0.00144
-0.25%
$ 13.64 million $ 592,144
Oct 14, 3 PM $ 0.00144
+1.80%
$ 13.5 million $ 606,413
Oct 14, 2 PM $ 0.00142
+0.74%
$ 13.37 million $ 595,966
Oct 14, 1 PM $ 0.00141
-0.08%
$ 13.28 million $ 579,121
Oct 14, 12 PM $ 0.00141
+1.07%
$ 13.29 million $ 595,754
Oct 14, 11 AM $ 0.00139
+0.44%
$ 13.15 million $ 596,776
Oct 14, 10 AM $ 0.00139
-2.52%
$ 13.09 million $ 586,876
Oct 14, 9 AM $ 0.00142
+0.04%
$ 13.42 million $ 599,362
Oct 14, 8 AM $ 0.00142
-0.42%
$ 13.43 million $ 602,102
Oct 14, 7 AM $ 0.00143
+0.49%
$ 13.46 million $ 611,846
Oct 14, 6 AM $ 0.00142
-2.14%
$ 13.42 million $ 556,521
Oct 14, 5 AM $ 0.00146
-0.50%
$ 13.76 million $ 564,986
Oct 14, 4 AM $ 0.00146
-0.82%
$ 13.83 million $ 581,811
Oct 14, 3 AM $ 0.00148
-1.81%
$ 13.94 million $ 651,416
Oct 14, 2 AM $ 0.0015
-1.44%
$ 14.2 million $ 303,850
Oct 14, 1 AM $ 0.00152
-0.48%
$ 14.39 million $ 366,651
Oct 14, 12 AM $ 0.00153
+1.90%
$ 14.46 million $ 362,841
Oct 13, 11 PM $ 0.0015
-1.43%
$ 14.18 million $ 368,258
Oct 13, 10 PM $ 0.00152
-0.67%
$ 14.4 million $ 311,320
Oct 13, 9 PM $ 0.00154
+0.76%
$ 14.5 million $ 402,073
Oct 13, 8 PM $ 0.00152
+0.03%
$ 14.38 million $ 418,168
Oct 13, 7 PM $ 0.00152
+0.42%
$ 14.38 million $ 433,404
Oct 13, 6 PM $ 0.00152
+2.08%
$ 14.32 million $ 439,236
Oct 13, 5 PM $ 0.00149
+0.90%
$ 14.03 million $ 703,793
Oct 13, 4 PM $ 0.00147
-1.50%
$ 13.9 million $ 721,095
Oct 13, 3 PM $ 0.0015
+0.16%
$ 14.11 million $ 712,916
Oct 13, 2 PM $ 0.00149
-1.30%
$ 14.09 million $ 714,813
Oct 13, 1 PM $ 0.00151
+1.18%
$ 14.31 million $ 719,345
Oct 13, 12 PM $ 0.00149
+0.55%
$ 14.11 million $ 708,913
Oct 13, 11 AM $ 0.00149
-2.48%
$ 14.04 million $ 720,803
Oct 13, 10 AM $ 0.00152
-0.16%
$ 14.39 million $ 734,817
Oct 13, 9 AM $ 0.00153
-0.01%
$ 14.41 million $ 749,782
Oct 13, 8 AM $ 0.00153
+0.21%
$ 14.42 million $ 749,613
Oct 13, 7 AM $ 0.00152
+1.31%
$ 14.38 million $ 755,699
Oct 13, 6 AM $ 0.0015
+0.12%
$ 14.2 million $ 750,792
Oct 13, 5 AM $ 0.0015
+0.49%
$ 14.18 million $ 665,048
Oct 13, 4 AM $ 0.0015
-0.27%
$ 14.12 million $ 733,431
Oct 13, 3 AM $ 0.0015
-0.36%
$ 14.16 million $ 749,604
Oct 13, 2 AM $ 0.0015
+0.53%
$ 14.2 million $ 756,905
Oct 13, 1 AM $ 0.0015
-1.13%
$ 14.13 million $ 768,866
Oct 13, 12 AM $ 0.00151
-0.14%
$ 14.29 million $ 750,137
Oct 12, 11 PM $ 0.0015
-0.91%
$ 14.15 million $ 742,270
Oct 12, 10 PM $ 0.00151
-0.21%
$ 14.28 million $ 738,707