Sensay Historical Data

SNSY Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.000191
-1.04%
$ 1.8 million $ 321,058
Feb 3, 9 AM $ 0.000193
-1.53%
$ 1.82 million $ 309,022
Feb 3, 8 AM $ 0.000196
+0.00%
$ 1.85 million $ 315,273
Feb 3, 7 AM $ 0.000196
-0.51%
$ 1.85 million $ 306,724
Feb 3, 6 AM $ 0.000197
-0.51%
$ 1.86 million $ 287,673
Feb 3, 5 AM $ 0.000198
+0.00%
$ 1.87 million $ 285,215
Feb 3, 4 AM $ 0.0002
+1.06%
$ 1.9 million $ 287,120
Feb 3, 3 AM $ 0.000198
+0.45%
$ 1.87 million $ 321,026
Feb 3, 2 AM $ 0.000197
-1.50%
$ 1.86 million $ 287,357
Feb 3, 1 AM $ 0.0002
+0.00%
$ 1.89 million $ 288,220
Feb 3, 12 AM $ 0.000199
+0.46%
$ 1.88 million $ 275,842
Feb 2, 11 PM $ 0.000198
-0.95%
$ 1.87 million $ 278,818
Feb 2, 10 PM $ 0.0002
+0.50%
$ 1.89 million $ 267,394
Feb 2, 9 PM $ 0.000199
+0.97%
$ 1.88 million $ 272,121
Feb 2, 8 PM $ 0.000197
-0.96%
$ 1.86 million $ 313,152
Feb 2, 7 PM $ 0.000199
-0.50%
$ 1.88 million $ 291,617
Feb 2, 6 PM $ 0.0002
-0.50%
$ 1.89 million $ 287,742
Feb 2, 5 PM $ 0.000201
-0.35%
$ 1.9 million $ 271,101
Feb 2, 4 PM $ 0.000202
-0.47%
$ 1.9 million $ 286,290
Feb 2, 3 PM $ 0.000203
+2.34%
$ 1.91 million $ 287,495
Feb 2, 2 PM $ 0.000197
-0.27%
$ 1.86 million $ 276,042
Feb 2, 1 PM $ 0.000198
+1.51%
$ 1.86 million $ 278,522
Feb 2, 12 PM $ 0.000195
+0.31%
$ 1.84 million $ 285,245
Feb 2, 11 AM $ 0.000194
-0.51%
$ 1.84 million $ 283,382
Feb 2, 10 AM $ 0.000195
-0.51%
$ 1.84 million $ 262,538
Feb 2, 9 AM $ 0.000196
+1.70%
$ 1.85 million $ 272,737
Feb 2, 8 AM $ 0.000193
+0.48%
$ 1.82 million $ 260,836
Feb 2, 7 AM $ 0.000192
+1.49%
$ 1.81 million $ 252,191
Feb 2, 6 AM $ 0.000189
+1.06%
$ 1.78 million $ 262,822
Feb 2, 5 AM $ 0.000187
-1.30%
$ 1.77 million $ 310,595
Feb 2, 4 AM $ 0.000189
+0.89%
$ 1.79 million $ 321,438
Feb 2, 3 AM $ 0.000188
-2.70%
$ 1.77 million $ 344,741
Feb 2, 2 AM $ 0.000193
-1.02%
$ 1.82 million $ 368,335
Feb 2, 1 AM $ 0.000195
+0.52%
$ 1.84 million $ 361,025
Feb 2, 12 AM $ 0.000194
+0.94%
$ 1.83 million $ 371,043
Feb 1, 11 PM $ 0.000192
-1.95%
$ 1.81 million $ 388,147
Feb 1, 10 PM $ 0.000196
+1.03%
$ 1.85 million $ 386,825
Feb 1, 9 PM $ 0.000194
-1.02%
$ 1.83 million $ 390,842
Feb 1, 8 PM $ 0.000196
+0.00%
$ 1.85 million $ 385,787
Feb 1, 7 PM $ 0.000196
-1.68%
$ 1.85 million $ 385,472
Feb 1, 6 PM $ 0.000199
+2.22%
$ 1.88 million $ 373,559
Feb 1, 5 PM $ 0.000195
-1.51%
$ 1.84 million $ 340,151
Feb 1, 4 PM $ 0.000198
-1.52%
$ 1.87 million $ 372,587
Feb 1, 3 PM $ 0.000201
-0.89%
$ 1.9 million $ 355,898
Feb 1, 2 PM $ 0.000203
-0.85%
$ 1.91 million $ 353,485
Feb 1, 1 PM $ 0.000205
+0.78%
$ 1.93 million $ 349,737
Feb 1, 12 PM $ 0.000203
-0.49%
$ 1.92 million $ 290,807
Feb 1, 11 AM $ 0.000204
-1.52%
$ 1.93 million $ 273,735
Feb 1, 10 AM $ 0.000207
-0.40%
$ 1.97 million $ 317,076
Feb 1, 9 AM $ 0.000208
-0.95%
$ 1.96 million $ 271,601