Sensay Historical Data

SNSY Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.000208
-0.95%
$ 1.96 million $ 271,601
Feb 1, 8 AM $ 0.00021
+0.36%
$ 1.98 million $ 268,515
Feb 1, 7 AM $ 0.000209
-0.84%
$ 1.97 million $ 311,587
Feb 1, 6 AM $ 0.000211
-0.47%
$ 1.99 million $ 237,955
Feb 1, 5 AM $ 0.000211
-0.47%
$ 1.99 million $ 209,446
Feb 1, 4 AM $ 0.000212
-0.05%
$ 2 million $ 195,194
Feb 1, 3 AM $ 0.000212
-0.01%
$ 2 million $ 165,524
Feb 1, 2 AM $ 0.000212
-2.01%
$ 2 million $ 136,100
Feb 1, 1 AM $ 0.000216
+0.65%
$ 2.04 million $ 179,960
Feb 1, 12 AM $ 0.000215
+2.44%
$ 2.03 million $ 116,600
Download