Sensay Historical Data

SNSY Page 95
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.000516
+0.63%
$ 4.86 million $ 343,002
Dec 1, 7 AM $ 0.000513
-0.24%
$ 4.83 million $ 401,868
Dec 1, 6 AM $ 0.000515
+0.18%
$ 4.85 million $ 346,265
Dec 1, 5 AM $ 0.000514
-0.76%
$ 4.84 million $ 347,930
Dec 1, 4 AM $ 0.000517
-0.45%
$ 4.87 million $ 332,265
Dec 1, 3 AM $ 0.000521
-0.43%
$ 4.9 million $ 333,965
Dec 1, 2 AM $ 0.000523
-1.74%
$ 4.92 million $ 342,423
Dec 1, 1 AM $ 0.000532
+0.47%
$ 5.01 million $ 345,257
Dec 1, 12 AM $ 0.000531
-4.84%
$ 5 million $ 409,998
Download