Sensay Historical Data

SNSY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.00151
-0.21%
$ 14.28 million $ 738,707
Oct 12, 9 PM $ 0.00152
-1.32%
$ 14.31 million $ 727,854
Oct 12, 8 PM $ 0.00154
+0.29%
$ 14.51 million $ 710,993
Oct 12, 7 PM $ 0.00153
+0.90%
$ 14.49 million $ 702,799
Oct 12, 6 PM $ 0.00152
-0.57%
$ 14.36 million $ 699,105
Oct 12, 5 PM $ 0.00153
+0.90%
$ 14.44 million $ 706,100
Oct 12, 4 PM $ 0.00153
+2.68%
$ 14.46 million $ 705,722
Oct 12, 3 PM $ 0.00149
+2.79%
$ 14.08 million $ 688,808
Oct 12, 2 PM $ 0.00146
+5.55%
$ 13.63 million $ 663,911
Oct 12, 1 PM $ 0.00138
-0.98%
$ 13.02 million $ 606,793
Oct 12, 12 PM $ 0.00139
-0.51%
$ 13.15 million $ 689,197
Oct 12, 11 AM $ 0.0014
-0.20%
$ 13.21 million $ 619,433
Oct 12, 10 AM $ 0.0014
+0.52%
$ 13.25 million $ 684,083
Oct 12, 9 AM $ 0.0014
-0.09%
$ 13.18 million $ 673,337
Oct 12, 8 AM $ 0.0014
+0.73%
$ 13.2 million $ 652,121
Oct 12, 7 AM $ 0.00139
+0.12%
$ 13.09 million $ 560,759
Oct 12, 6 AM $ 0.00139
+1.74%
$ 13.08 million $ 540,873
Oct 12, 5 AM $ 0.00136
-0.05%
$ 12.85 million $ 611,373
Oct 12, 4 AM $ 0.00136
+0.57%
$ 12.86 million $ 599,596
Oct 12, 3 AM $ 0.00136
+1.07%
$ 12.8 million $ 579,623
Oct 12, 2 AM $ 0.00134
-0.41%
$ 12.67 million $ 561,339
Oct 12, 1 AM $ 0.00136
-1.84%
$ 12.81 million $ 475,308
Oct 12, 12 AM $ 0.00138
-0.53%
$ 13.05 million $ 537,221
Oct 11, 11 PM $ 0.00139
+2.01%
$ 13.12 million $ 525,779
Oct 11, 10 PM $ 0.00136
+1.18%
$ 12.87 million $ 512,986
Oct 11, 9 PM $ 0.00135
-2.15%
$ 12.72 million $ 499,981
Oct 11, 8 PM $ 0.00138
-0.93%
$ 13 million $ 525,339
Oct 11, 7 PM $ 0.00139
-2.07%
$ 13.12 million $ 530,417
Oct 11, 6 PM $ 0.00141
-0.37%
$ 13.29 million $ 521,302
Oct 11, 5 PM $ 0.00141
+0.53%
$ 13.33 million $ 505,872
Oct 11, 4 PM $ 0.0014
-1.31%
$ 13.26 million $ 492,482
Oct 11, 3 PM $ 0.00142
+1.28%
$ 13.43 million $ 485,354
Oct 11, 2 PM $ 0.0014
-0.25%
$ 13.26 million $ 477,030
Oct 11, 1 PM $ 0.00141
+0.32%
$ 13.29 million $ 468,656
Oct 11, 12 PM $ 0.0014
-2.08%
$ 13.24 million $ 435,123
Oct 11, 11 AM $ 0.00143
-0.55%
$ 13.52 million $ 410,660
Oct 11, 10 AM $ 0.00144
+2.42%
$ 13.6 million $ 310,784
Oct 11, 9 AM $ 0.00141
+1.21%
$ 13.28 million $ 298,943
Oct 11, 8 AM $ 0.00139
-0.56%
$ 13.12 million $ 320,076
Oct 11, 7 AM $ 0.0014
-1.51%
$ 13.08 million $ 326,890
Oct 11, 6 AM $ 0.00142
+1.16%
$ 13.4 million $ 325,878
Oct 11, 5 AM $ 0.0014
-2.54%
$ 12.87 million $ 331,995
Oct 11, 4 AM $ 0.00144
+5.67%
$ 13.59 million $ 331,734
Oct 11, 3 AM $ 0.00136
-8.80%
$ 13.48 million $ 332,328
Oct 11, 2 AM $ 0.00149
-0.43%
$ 14.1 million $ 339,124
Oct 11, 1 AM $ 0.0015
-1.65%
$ 14.16 million $ 349,915
Oct 11, 12 AM $ 0.00153
+0.58%
$ 14.4 million $ 373,601
Oct 10, 11 PM $ 0.00152
+0.70%
$ 14.32 million $ 390,982
Oct 10, 10 PM $ 0.00151
-3.72%
$ 14.34 million $ 403,143
Oct 10, 9 PM $ 0.00157
-0.97%
$ 15.02 million $ 415,251