Sensay Historical Data

SNSY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.00151
-3.72%
$ 14.34 million $ 403,143
Oct 10, 9 PM $ 0.00157
-0.97%
$ 15.02 million $ 415,251
Oct 10, 8 PM $ 0.00159
-2.13%
$ 15.11 million $ 836,150
Oct 10, 7 PM $ 0.00162
-1.19%
$ 15.36 million $ 840,265
Oct 10, 6 PM $ 0.00164
+0.80%
$ 15.55 million $ 988,255
Oct 10, 5 PM $ 0.00163
-1.13%
$ 15.44 million $ 977,719
Oct 10, 4 PM $ 0.00165
+0.08%
$ 15.51 million $ 984,843
Oct 10, 3 PM $ 0.00165
-4.66%
$ 15.59 million $ 989,053
Oct 10, 2 PM $ 0.00173
+0.34%
$ 16.36 million $ 943,543
Oct 10, 1 PM $ 0.00172
+0.23%
$ 16.3 million $ 1.01 million
Oct 10, 12 PM $ 0.00173
-0.49%
$ 16.36 million $ 916,319
Oct 10, 11 AM $ 0.00174
+0.18%
$ 16.44 million $ 927,429
Oct 10, 10 AM $ 0.00172
-0.95%
$ 16.34 million $ 1.01 million
Oct 10, 9 AM $ 0.00174
+0.09%
$ 16.5 million $ 933,846
Oct 10, 8 AM $ 0.00174
+0.62%
$ 16.48 million $ 913,010
Oct 10, 7 AM $ 0.00173
-0.76%
$ 16.38 million $ 979,260
Oct 10, 6 AM $ 0.00174
-0.15%
$ 16.53 million $ 914,050
Oct 10, 5 AM $ 0.00175
+0.18%
$ 16.54 million $ 910,101
Oct 10, 4 AM $ 0.00174
-1.03%
$ 16.51 million $ 922,502
Oct 10, 3 AM $ 0.00176
+0.27%
$ 16.67 million $ 1.01 million
Oct 10, 2 AM $ 0.00175
+0.17%
$ 16.62 million $ 1.01 million
Oct 10, 1 AM $ 0.00175
+0.41%
$ 16.6 million $ 917,616
Oct 10, 12 AM $ 0.00174
-0.18%
$ 16.53 million $ 972,069
Oct 9, 11 PM $ 0.00175
+0.56%
$ 16.56 million $ 872,401
Oct 9, 10 PM $ 0.00174
-0.34%
$ 16.47 million $ 933,528
Oct 9, 9 PM $ 0.00174
-0.26%
$ 16.53 million $ 846,773
Oct 9, 8 PM $ 0.00175
-0.12%
$ 16.57 million $ 904,332
Oct 9, 7 PM $ 0.00175
-0.08%
$ 16.59 million $ 885,044
Oct 9, 6 PM $ 0.00175
-0.90%
$ 16.61 million $ 861,534
Oct 9, 5 PM $ 0.00177
+0.72%
$ 16.75 million $ 849,496
Oct 9, 4 PM $ 0.00177
-0.60%
$ 16.74 million $ 825,026
Oct 9, 3 PM $ 0.00178
-1.20%
$ 16.84 million $ 830,613
Oct 9, 2 PM $ 0.0018
+0.10%
$ 17.04 million $ 824,249
Oct 9, 1 PM $ 0.0018
+0.02%
$ 17.02 million $ 826,940
Oct 9, 12 PM $ 0.00181
+0.41%
$ 17.11 million $ 742,459
Oct 9, 11 AM $ 0.0018
-0.33%
$ 16.98 million $ 735,558
Oct 9, 10 AM $ 0.0018
+1.47%
$ 17.08 million $ 809,092
Oct 9, 9 AM $ 0.00178
-0.09%
$ 16.85 million $ 807,169
Oct 9, 8 AM $ 0.00178
-2.97%
$ 16.86 million $ 806,443
Oct 9, 7 AM $ 0.00183
+0.89%
$ 17.35 million $ 726,990
Oct 9, 6 AM $ 0.00181
+2.20%
$ 17.19 million $ 797,178
Oct 9, 5 AM $ 0.00178
-0.55%
$ 16.82 million $ 769,665
Oct 9, 4 AM $ 0.00179
+0.39%
$ 16.91 million $ 762,434
Oct 9, 3 AM $ 0.00178
-0.41%
$ 16.85 million $ 755,233
Oct 9, 2 AM $ 0.00179
-1.04%
$ 16.92 million $ 744,367
Oct 9, 1 AM $ 0.0018
-1.03%
$ 17.1 million $ 656,873
Oct 9, 12 AM $ 0.00182
-0.31%
$ 17.27 million $ 655,129
Oct 8, 11 PM $ 0.00183
+0.21%
$ 17.33 million $ 656,623
Oct 8, 10 PM $ 0.00182
+1.07%
$ 17.29 million $ 650,801
Oct 8, 9 PM $ 0.00181
+1.42%
$ 17.1 million $ 638,650