Sensay Historical Data

SNSY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.00181
+1.42%
$ 17.1 million $ 638,650
Oct 8, 8 PM $ 0.00178
-0.02%
$ 16.87 million $ 625,470
Oct 8, 7 PM $ 0.00178
+0.38%
$ 16.87 million $ 624,025
Oct 8, 6 PM $ 0.00177
-0.74%
$ 16.74 million $ 715,569
Oct 8, 5 PM $ 0.00178
+0.94%
$ 16.86 million $ 629,667
Oct 8, 4 PM $ 0.00176
+1.20%
$ 16.67 million $ 705,445
Oct 8, 3 PM $ 0.00174
+0.93%
$ 16.47 million $ 683,348
Oct 8, 2 PM $ 0.00172
+0.49%
$ 16.32 million $ 686,433
Oct 8, 1 PM $ 0.00171
-1.63%
$ 16.24 million $ 677,079
Oct 8, 12 PM $ 0.00174
+0.82%
$ 16.51 million $ 669,318
Oct 8, 11 AM $ 0.00173
+2.21%
$ 16.38 million $ 650,584
Oct 8, 10 AM $ 0.00169
+0.65%
$ 16.02 million $ 575,037
Oct 8, 9 AM $ 0.00168
+0.54%
$ 15.92 million $ 644,226
Oct 8, 8 AM $ 0.00167
+1.80%
$ 15.84 million $ 655,956
Oct 8, 7 AM $ 0.00164
-0.03%
$ 15.56 million $ 578,566
Oct 8, 6 AM $ 0.00164
+1.12%
$ 15.56 million $ 593,429
Oct 8, 5 AM $ 0.00162
+0.54%
$ 15.39 million $ 686,812
Oct 8, 4 AM $ 0.00162
+0.44%
$ 15.31 million $ 691,801
Oct 8, 3 AM $ 0.00161
-0.27%
$ 15.27 million $ 705,912
Oct 8, 2 AM $ 0.00162
-0.57%
$ 15.31 million $ 721,948
Oct 8, 1 AM $ 0.00162
+0.28%
$ 15.39 million $ 652,581
Oct 8, 12 AM $ 0.00162
+0.22%
$ 15.35 million $ 671,883
Oct 7, 11 PM $ 0.00162
-0.29%
$ 15.32 million $ 773,907
Oct 7, 10 PM $ 0.00162
+1.81%
$ 15.36 million $ 795,609
Oct 7, 9 PM $ 0.0016
+0.52%
$ 15.19 million $ 705,638
Oct 7, 8 PM $ 0.00161
+0.12%
$ 15.22 million $ 704,989
Oct 7, 7 PM $ 0.0016
+1.52%
$ 15.2 million $ 699,442
Oct 7, 6 PM $ 0.00158
-1.13%
$ 14.95 million $ 696,131
Oct 7, 5 PM $ 0.0016
-0.70%
$ 15.14 million $ 800,858
Oct 7, 4 PM $ 0.00161
+1.29%
$ 15.24 million $ 814,776
Oct 7, 3 PM $ 0.00159
-2.28%
$ 15.05 million $ 808,417
Oct 7, 2 PM $ 0.00163
-2.41%
$ 15.4 million $ 814,673
Oct 7, 1 PM $ 0.00167
-0.34%
$ 15.78 million $ 833,143
Oct 7, 12 PM $ 0.00167
+0.34%
$ 15.84 million $ 850,362
Oct 7, 11 AM $ 0.00167
-2.97%
$ 15.79 million $ 857,618
Oct 7, 10 AM $ 0.0017
-5.43%
$ 16.08 million $ 822,201
Oct 7, 9 AM $ 0.0018
-0.64%
$ 17.05 million $ 682,351
Oct 7, 8 AM $ 0.00181
+0.60%
$ 17.15 million $ 748,312
Oct 7, 7 AM $ 0.0018
-1.02%
$ 17.06 million $ 648,950
Oct 7, 6 AM $ 0.00182
-1.37%
$ 17.24 million $ 510,512
Oct 7, 5 AM $ 0.00184
+1.02%
$ 17.48 million $ 503,402
Oct 7, 4 AM $ 0.00183
-1.01%
$ 17.31 million $ 396,831
Oct 7, 3 AM $ 0.00185
+1.12%
$ 17.48 million $ 460,474
Oct 7, 2 AM $ 0.00182
+1.63%
$ 17.29 million $ 363,772
Oct 7, 1 AM $ 0.0018
+0.64%
$ 17.01 million $ 438,717
Oct 7, 12 AM $ 0.00178
-0.02%
$ 16.9 million $ 416,138
Oct 6, 11 PM $ 0.00178
-0.11%
$ 16.91 million $ 395,315
Oct 6, 10 PM $ 0.00179
-3.06%
$ 16.93 million $ 378,273
Oct 6, 9 PM $ 0.00184
-1.01%
$ 17.47 million $ 370,303
Oct 6, 8 PM $ 0.00186
-0.29%
$ 17.64 million $ 383,566