Sensay Historical Data

SNSY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.00186
-0.29%
$ 17.64 million $ 383,566
Oct 6, 7 PM $ 0.00187
+0.93%
$ 17.7 million $ 544,531
Oct 6, 6 PM $ 0.00185
+2.97%
$ 17.53 million $ 548,932
Oct 6, 5 PM $ 0.0018
-0.60%
$ 17.03 million $ 523,123
Oct 6, 4 PM $ 0.00179
-1.34%
$ 16.96 million $ 508,310
Oct 6, 3 PM $ 0.00182
+0.68%
$ 17.2 million $ 513,774
Oct 6, 2 PM $ 0.0018
+2.81%
$ 17.09 million $ 508,676
Oct 6, 1 PM $ 0.00175
-0.26%
$ 16.62 million $ 501,798
Oct 6, 12 PM $ 0.00176
+1.24%
$ 16.66 million $ 407,682
Oct 6, 11 AM $ 0.00174
-0.71%
$ 16.49 million $ 474,940
Oct 6, 10 AM $ 0.00175
-0.27%
$ 16.6 million $ 563,851
Oct 6, 9 AM $ 0.00176
+0.87%
$ 16.7 million $ 558,268
Oct 6, 8 AM $ 0.00174
-0.64%
$ 16.51 million $ 555,243
Oct 6, 7 AM $ 0.00175
+2.87%
$ 16.62 million $ 629,626
Oct 6, 6 AM $ 0.0017
+2.99%
$ 16.15 million $ 540,561
Oct 6, 5 AM $ 0.00166
+0.29%
$ 15.56 million $ 530,541
Oct 6, 4 AM $ 0.00165
-0.28%
$ 15.66 million $ 530,811
Oct 6, 3 AM $ 0.00166
+0.22%
$ 15.7 million $ 613,734
Oct 6, 2 AM $ 0.00165
+1.30%
$ 15.66 million $ 607,492
Oct 6, 1 AM $ 0.00163
+0.56%
$ 15.46 million $ 610,260
Oct 6, 12 AM $ 0.00162
+1.74%
$ 15.38 million $ 596,332
Oct 5, 11 PM $ 0.0016
+0.31%
$ 15.12 million $ 516,110
Oct 5, 10 PM $ 0.00159
+0.48%
$ 15.07 million $ 528,754
Oct 5, 9 PM $ 0.00158
+2.07%
$ 15 million $ 612,958
Oct 5, 8 PM $ 0.00155
+1.09%
$ 14.69 million $ 550,148
Oct 5, 7 PM $ 0.00153
+0.81%
$ 14.53 million $ 548,518
Oct 5, 6 PM $ 0.00152
+1.96%
$ 14.34 million $ 551,564
Oct 5, 5 PM $ 0.00149
-1.28%
$ 14.14 million $ 565,279
Oct 5, 4 PM $ 0.00151
+1.27%
$ 14.33 million $ 652,435
Oct 5, 3 PM $ 0.00149
+0.84%
$ 14.14 million $ 575,356
Oct 5, 2 PM $ 0.00148
+0.36%
$ 14.03 million $ 598,319
Oct 5, 1 PM $ 0.00147
-0.37%
$ 14.04 million $ 581,207
Oct 5, 12 PM $ 0.00148
-0.49%
$ 14.06 million $ 575,921
Oct 5, 11 AM $ 0.00149
-0.90%
$ 14.07 million $ 569,452
Oct 5, 10 AM $ 0.0015
-1.16%
$ 14.2 million $ 559,622
Oct 5, 9 AM $ 0.00152
-0.26%
$ 14.37 million $ 634,225
Oct 5, 8 AM $ 0.00152
+2.46%
$ 14.41 million $ 554,274
Oct 5, 7 AM $ 0.00148
-0.57%
$ 14.06 million $ 627,274
Oct 5, 6 AM $ 0.00149
+1.07%
$ 14.14 million $ 537,605
Oct 5, 5 AM $ 0.00148
+0.35%
$ 14.01 million $ 604,047
Oct 5, 4 AM $ 0.00147
-0.32%
$ 13.93 million $ 596,954
Oct 5, 3 AM $ 0.00148
+1.67%
$ 13.89 million $ 615,554
Oct 5, 2 AM $ 0.00145
+1.48%
$ 13.76 million $ 646,557
Oct 5, 1 AM $ 0.00143
+0.15%
$ 13.56 million $ 558,738
Oct 5, 12 AM $ 0.00143
+0.03%
$ 13.54 million $ 566,418
Oct 4, 11 PM $ 0.00143
+0.41%
$ 13.53 million $ 568,106
Oct 4, 10 PM $ 0.00142
-0.74%
$ 13.48 million $ 627,971
Oct 4, 9 PM $ 0.00143
+0.49%
$ 13.58 million $ 555,838
Oct 4, 8 PM $ 0.00143
+2.61%
$ 13.51 million $ 526,707
Oct 4, 7 PM $ 0.00139
-0.01%
$ 13.17 million $ 496,973