Sensay Historical Data

SNSY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.00143
+2.61%
$ 13.51 million $ 526,707
Oct 4, 7 PM $ 0.00139
-0.01%
$ 13.17 million $ 496,973
Oct 4, 6 PM $ 0.00139
-0.03%
$ 13.17 million $ 470,494
Oct 4, 5 PM $ 0.00139
+0.90%
$ 13.17 million $ 453,563
Oct 4, 4 PM $ 0.00138
+0.65%
$ 13.06 million $ 437,533
Oct 4, 3 PM $ 0.00137
-0.11%
$ 12.99 million $ 424,805
Oct 4, 2 PM $ 0.00137
-0.31%
$ 12.99 million $ 402,850
Oct 4, 1 PM $ 0.00137
+0.76%
$ 13.03 million $ 392,433
Oct 4, 12 PM $ 0.00136
-0.49%
$ 12.93 million $ 383,643
Oct 4, 11 AM $ 0.00137
+0.09%
$ 12.99 million $ 384,414
Oct 4, 10 AM $ 0.00137
-0.29%
$ 12.98 million $ 386,178
Oct 4, 9 AM $ 0.00137
+0.31%
$ 13 million $ 390,690
Oct 4, 8 AM $ 0.00137
-0.18%
$ 12.98 million $ 387,631
Oct 4, 7 AM $ 0.00137
+0.19%
$ 13 million $ 389,320
Oct 4, 6 AM $ 0.00137
+1.59%
$ 12.98 million $ 392,981
Oct 4, 5 AM $ 0.00135
+0.98%
$ 12.77 million $ 398,744
Oct 4, 4 AM $ 0.00133
+0.36%
$ 12.55 million $ 478,133
Oct 4, 3 AM $ 0.00133
-0.03%
$ 12.61 million $ 376,103
Oct 4, 2 AM $ 0.00133
+1.93%
$ 12.61 million $ 351,583
Oct 4, 1 AM $ 0.00131
-0.23%
$ 12.37 million $ 426,695
Oct 4, 12 AM $ 0.00131
-0.19%
$ 12.4 million $ 416,942
Oct 3, 11 PM $ 0.00131
+0.80%
$ 12.42 million $ 422,795
Oct 3, 10 PM $ 0.0013
+0.88%
$ 12.34 million $ 413,428
Oct 3, 9 PM $ 0.00129
+0.33%
$ 12.24 million $ 406,391
Oct 3, 8 PM $ 0.00128
+1.14%
$ 12.18 million $ 394,578
Oct 3, 7 PM $ 0.00127
+1.31%
$ 12.04 million $ 384,311
Oct 3, 6 PM $ 0.00125
+3.09%
$ 11.88 million $ 391,997
Oct 3, 5 PM $ 0.00121
-1.36%
$ 11.52 million $ 392,564
Oct 3, 4 PM $ 0.00123
+2.23%
$ 11.69 million $ 387,224
Oct 3, 3 PM $ 0.0012
-3.10%
$ 11.43 million $ 377,177
Oct 3, 2 PM $ 0.00124
+0.88%
$ 11.81 million $ 385,862
Oct 3, 1 PM $ 0.00123
-0.12%
$ 11.71 million $ 393,823
Oct 3, 12 PM $ 0.00124
-0.13%
$ 11.72 million $ 395,917
Oct 3, 11 AM $ 0.00124
+2.84%
$ 11.74 million $ 394,099
Oct 3, 10 AM $ 0.0012
+0.65%
$ 11.41 million $ 390,375
Oct 3, 9 AM $ 0.00119
-0.34%
$ 11.34 million $ 379,475
Oct 3, 8 AM $ 0.0012
-0.01%
$ 11.38 million $ 383,127
Oct 3, 7 AM $ 0.0012
-1.82%
$ 11.38 million $ 380,244
Oct 3, 6 AM $ 0.00122
+0.00%
$ 11.59 million $ 292,860
Oct 3, 5 AM $ 0.00122
-2.44%
$ 11.59 million $ 292,315
Oct 3, 4 AM $ 0.00125
-0.96%
$ 11.88 million $ 380,607
Oct 3, 3 AM $ 0.00126
+3.73%
$ 11.99 million $ 390,161
Oct 3, 2 AM $ 0.00122
-0.47%
$ 11.56 million $ 404,422
Oct 3, 1 AM $ 0.00122
+0.01%
$ 11.62 million $ 316,947
Oct 3, 12 AM $ 0.00122
+1.03%
$ 11.62 million $ 322,010
Oct 2, 11 PM $ 0.00121
-2.52%
$ 11.5 million $ 419,445
Oct 2, 10 PM $ 0.00124
-0.71%
$ 11.8 million $ 428,750
Oct 2, 9 PM $ 0.00125
+1.00%
$ 11.89 million $ 426,666
Oct 2, 8 PM $ 0.00124
+1.37%
$ 11.77 million $ 347,142
Oct 2, 7 PM $ 0.00122
-2.18%
$ 11.61 million $ 418,460