Sensay Historical Data

SNSY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000174
+0.00%
$ 1.64 million $ 41,971
Apr 14, 2026 $ 0.000195
+4.02%
$ 1.84 million $ 50,789
Apr 13, 2026 $ 0.000187
+1.49%
$ 1.77 million $ 112,355
Apr 12, 2026 $ 0.000184
-5.56%
$ 1.74 million $ 156,925
Apr 11, 2026 $ 0.000195
+1.63%
$ 1.84 million $ 201,472
Apr 10, 2026 $ 0.000191
+2.02%
$ 1.81 million $ 160,012
Apr 9, 2026 $ 0.000188
-4.49%
$ 1.77 million $ 190,899
Apr 8, 2026 $ 0.000197
-1.69%
$ 1.86 million $ 183,355
Apr 7, 2026 $ 0.0002
+6.99%
$ 1.89 million $ 149,050
Apr 6, 2026 $ 0.000187
+1.73%
$ 1.77 million $ 130,125
Apr 5, 2026 $ 0.000184
+2.06%
$ 1.74 million $ 161,192
Apr 4, 2026 $ 0.00018
-2.33%
$ 1.7 million $ 162,467
Apr 3, 2026 $ 0.000185
-1.76%
$ 1.74 million $ 174,232
Apr 2, 2026 $ 0.000188
+0.16%
$ 1.77 million $ 116,927
Apr 1, 2026 $ 0.000188
+1.58%
$ 1.77 million $ 141,935
Mar 31, 2026 $ 0.000185
+4.62%
$ 1.74 million $ 152,896
Mar 30, 2026 $ 0.000177
+6.35%
$ 1.67 million $ 149,432
Mar 29, 2026 $ 0.000166
-6.22%
$ 1.57 million $ 45,591
Mar 28, 2026 $ 0.000177
+1.43%
$ 1.67 million $ 70,945
Mar 27, 2026 $ 0.000174
-1.91%
$ 1.65 million $ 192,111
Mar 26, 2026 $ 0.000178
-8.95%
$ 1.68 million $ 225,160
Mar 25, 2026 $ 0.000195
+3.60%
$ 1.84 million $ 167,576
Mar 24, 2026 $ 0.000188
-2.99%
$ 1.78 million $ 208,157
Mar 23, 2026 $ 0.000194
+3.93%
$ 1.83 million $ 199,540
Mar 22, 2026 $ 0.000187
-0.94%
$ 1.76 million $ 182,479
Mar 21, 2026 $ 0.000189
+0.51%
$ 1.78 million $ 382,137
Mar 20, 2026 $ 0.000188
-1.72%
$ 1.77 million $ 229,683
Mar 19, 2026 $ 0.000191
-5.59%
$ 1.8 million $ 244,711
Mar 18, 2026 $ 0.000202
-12.12%
$ 1.91 million $ 277,520
Mar 17, 2026 $ 0.00023
-5.05%
$ 2.17 million $ 240,312
Mar 16, 2026 $ 0.000242
+12.35%
$ 2.29 million $ 227,834
Mar 15, 2026 $ 0.000216
+10.79%
$ 2.04 million $ 248,806
Mar 14, 2026 $ 0.000195
+11.97%
$ 1.84 million $ 178,676
Mar 13, 2026 $ 0.000174
+4.61%
$ 1.64 million $ 197,937
Mar 12, 2026 $ 0.000166
-0.48%
$ 1.57 million $ 285,018
Mar 11, 2026 $ 0.000167
+1.16%
$ 1.58 million $ 283,044
Mar 10, 2026 $ 0.000165
+2.04%
$ 1.56 million $ 282,144
Mar 9, 2026 $ 0.000162
+2.40%
$ 1.53 million $ 310,383
Mar 8, 2026 $ 0.000158
-2.23%
$ 1.49 million $ 312,742
Mar 7, 2026 $ 0.000161
-1.05%
$ 1.52 million $ 226,917
Mar 6, 2026 $ 0.000163
-5.41%
$ 1.53 million $ 378,138
Mar 5, 2026 $ 0.000172
-1.65%
$ 1.62 million $ 366,784
Mar 4, 2026 $ 0.000175
+6.60%
$ 1.65 million $ 291,232
Mar 3, 2026 $ 0.000164
+0.11%
$ 1.55 million $ 490,975
Mar 2, 2026 $ 0.000164
+2.97%
$ 1.55 million $ 497,384
Mar 1, 2026 $ 0.00016
-0.34%
$ 1.51 million $ 487,196
Feb 28, 2026 $ 0.000161
+1.84%
$ 1.52 million $ 457,182
Feb 27, 2026 $ 0.000158
-7.03%
$ 1.49 million $ 481,388
Feb 26, 2026 $ 0.00017
+0.68%
$ 1.6 million $ 532,945
Feb 25, 2026 $ 0.000169
+8.34%
$ 1.59 million $ 466,325
Download