Sensay Historical Data

SNSY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000607
+0.00%
$ 567,250 $ 230,539
Yesterday $ 0.0000602
-0.08%
$ 562,951 $ 213,044
Aug 11, 2026 $ 0.0000601
+1.14%
$ 562,395 $ 234,001
Aug 10, 2026 $ 0.0000594
-2.54%
$ 554,645 $ 213,294
Aug 9, 2026 $ 0.0000609
-0.44%
$ 569,118 $ 215,222
Aug 8, 2026 $ 0.0000611
+1.39%
$ 571,330 $ 211,081
Aug 7, 2026 $ 0.0000603
+2.41%
$ 563,478 $ 124,624
Aug 6, 2026 $ 0.0000589
-2.37%
$ 550,485 $ 95,016
Aug 5, 2026 $ 0.0000603
+1.58%
$ 563,852 $ 62,573
Aug 4, 2026 $ 0.0000594
+1.06%
$ 555,066 $ 139,193
Aug 3, 2026 $ 0.0000588
-4.52%
$ 549,270 $ 137,440
Aug 2, 2026 $ 0.0000619
-0.98%
$ 575,283 $ 112,956
Aug 1, 2026 $ 0.0000625
-0.67%
$ 584,689 $ 174,206
Jul 31, 2026 $ 0.0000629
-5.66%
$ 588,621 $ 138,578
Jul 30, 2026 $ 0.0000667
+1.60%
$ 623,905 $ 191,889
Jul 29, 2026 $ 0.0000659
+0.18%
$ 614,541 $ 186,044
Jul 28, 2026 $ 0.0000659
-2.10%
$ 615,290 $ 142,535
Jul 27, 2026 $ 0.000067
-8.50%
$ 629,734 $ 157,155
Jul 26, 2026 $ 0.0000732
+4.64%
$ 685,381 $ 144,950
Jul 25, 2026 $ 0.00007
-2.05%
$ 655,390 $ 127,238
Jul 24, 2026 $ 0.0000714
+1.10%
$ 669,128 $ 151,024
Jul 23, 2026 $ 0.0000706
+16.91%
$ 660,897 $ 142,261
Jul 22, 2026 $ 0.0000603
+2.95%
$ 565,285 $ 116,047
Jul 21, 2026 $ 0.0000586
+1.03%
$ 548,711 $ 124,843
Jul 20, 2026 $ 0.000058
+1.88%
$ 543,093 $ 143,223
Jul 19, 2026 $ 0.0000569
+0.60%
$ 533,074 $ 169,025
Jul 18, 2026 $ 0.0000566
+1.34%
$ 534,266 $ 163,561
Jul 17, 2026 $ 0.0000559
-0.85%
$ 527,376 $ 78,432
Jul 16, 2026 $ 0.0000564
-5.21%
$ 531,907 $ 97,604
Jul 15, 2026 $ 0.0000594
-1.12%
$ 561,143 $ 58,646
Jul 14, 2026 $ 0.0000601
+0.28%
$ 567,493 $ 61,963
Jul 13, 2026 $ 0.0000598
-0.30%
$ 565,888 $ 45,182
Jul 12, 2026 $ 0.00006
+0.82%
$ 566,455 $ 110,355
Jul 11, 2026 $ 0.0000595
+0.03%
$ 562,018 $ 123,446
Jul 10, 2026 $ 0.0000596
+0.48%
$ 561,829 $ 107,480
Jul 9, 2026 $ 0.0000593
-5.91%
$ 559,508 $ 38,429
Jul 8, 2026 $ 0.000063
-4.54%
$ 594,678 $ 68,314
Jul 7, 2026 $ 0.000066
+7.60%
$ 622,943 $ 125,134
Jul 6, 2026 $ 0.0000613
-7.35%
$ 578,965 $ 58,016
Jul 5, 2026 $ 0.0000662
+2.48%
$ 624,884 $ 102,646
Jul 4, 2026 $ 0.0000646
+0.94%
$ 609,790 $ 97,272
Jul 3, 2026 $ 0.0000642
+3.72%
$ 604,118 $ 70,741
Jul 2, 2026 $ 0.0000619
+4.38%
$ 584,295 $ 91,281
Jul 1, 2026 $ 0.0000593
-2.46%
$ 559,753 $ 23,598
Jun 30, 2026 $ 0.0000608
-1.94%
$ 573,899 $ 51,409
Jun 29, 2026 $ 0.000062
+1.20%
$ 585,239 $ 20,156
Jun 28, 2026 $ 0.0000613
-7.74%
$ 578,274 $ 56,344
Jun 27, 2026 $ 0.0000664
-1.48%
$ 626,772 $ 30,497
Jun 26, 2026 $ 0.0000674
-1.20%
$ 636,211 $ 17,531
Jun 25, 2026 $ 0.0000682
-6.29%
$ 643,944 $ 59,172
Download