Sensay Historical Data

SNSY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000608
+0.00%
$ 567,437 $ 239,071
Today, at 12 AM $ 0.0000608
+0.26%
$ 567,904 $ 239,143
Yesterday, at 11 PM $ 0.0000607
-0.23%
$ 567,157 $ 236,552
Yesterday, at 10 PM $ 0.0000609
+0.07%
$ 568,464 $ 231,220
Yesterday, at 9 PM $ 0.0000608
+0.10%
$ 568,091 $ 230,369
Yesterday, at 8 PM $ 0.0000608
+0.15%
$ 567,530 $ 228,522
Yesterday, at 7 PM $ 0.0000608
+0.12%
$ 567,997 $ 227,669
Yesterday, at 6 PM $ 0.0000606
+0.28%
$ 565,663 $ 227,688
Yesterday, at 5 PM $ 0.0000605
-0.10%
$ 564,915 $ 226,938
Yesterday, at 4 PM $ 0.0000606
-0.62%
$ 565,570 $ 226,657
Yesterday, at 3 PM $ 0.000061
-0.46%
$ 569,305 $ 227,486
Yesterday, at 2 PM $ 0.0000612
+0.56%
$ 571,919 $ 226,844
Yesterday, at 1 PM $ 0.0000609
+0.05%
$ 568,744 $ 229,495
Yesterday, at 12 PM $ 0.0000609
+0.33%
$ 569,117 $ 228,365
Yesterday, at 11 AM $ 0.0000607
-0.21%
$ 567,250 $ 225,570
Yesterday, at 10 AM $ 0.0000608
-0.16%
$ 568,183 $ 224,094
Yesterday, at 9 AM $ 0.0000609
+0.20%
$ 568,650 $ 221,744
Yesterday, at 8 AM $ 0.0000608
-0.31%
$ 567,530 $ 216,480
Yesterday, at 7 AM $ 0.000061
+0.07%
$ 569,305 $ 215,607
Yesterday, at 6 AM $ 0.0000609
-0.07%
$ 568,931 $ 213,846
Yesterday, at 5 AM $ 0.0000609
+0.07%
$ 568,558 $ 211,292
Yesterday, at 4 AM $ 0.0000608
+0.46%
$ 568,091 $ 209,369
Yesterday, at 3 AM $ 0.0000606
+0.13%
$ 565,476 $ 208,903
Yesterday, at 2 AM $ 0.0000605
+0.17%
$ 564,729 $ 210,312
Yesterday, at 1 AM $ 0.0000604
-0.20%
$ 563,795 $ 209,858
Yesterday, at 12 AM $ 0.0000605
+0.35%
$ 564,913 $ 210,638
Aug 12, 11 PM $ 0.0000602
-1.00%
$ 561,927 $ 213,044
Aug 12, 10 PM $ 0.0000608
+0.13%
$ 567,624 $ 218,594
Aug 12, 9 PM $ 0.0000609
-0.20%
$ 569,118 $ 219,820
Aug 12, 8 PM $ 0.0000609
+0.16%
$ 568,744 $ 221,881
Aug 12, 7 PM $ 0.0000608
-0.43%
$ 567,810 $ 219,356
Aug 12, 6 PM $ 0.0000611
+0.00%
$ 570,237 $ 218,379
Aug 12, 5 PM $ 0.0000611
-0.20%
$ 570,238 $ 218,759
Aug 12, 4 PM $ 0.0000611
-0.02%
$ 570,799 $ 218,588
Aug 12, 3 PM $ 0.0000612
+0.44%
$ 571,919 $ 218,800
Aug 12, 2 PM $ 0.000061
-0.94%
$ 569,398 $ 216,502
Aug 12, 1 PM $ 0.0000614
-0.68%
$ 573,693 $ 217,558
Aug 12, 12 PM $ 0.0000618
+0.49%
$ 577,519 $ 221,138
Aug 12, 11 AM $ 0.0000616
+0.52%
$ 574,720 $ 223,845
Aug 12, 10 AM $ 0.0000614
+0.25%
$ 573,129 $ 225,232
Aug 12, 9 AM $ 0.0000612
+0.96%
$ 571,727 $ 229,055
Aug 12, 8 AM $ 0.0000606
+0.20%
$ 566,317 $ 233,344
Aug 12, 7 AM $ 0.0000604
-0.13%
$ 564,169 $ 231,716
Aug 12, 6 AM $ 0.0000604
-0.43%
$ 563,889 $ 233,184
Aug 12, 5 AM $ 0.0000606
+0.60%
$ 566,314 $ 234,784
Aug 12, 4 AM $ 0.0000603
+0.12%
$ 562,955 $ 235,399
Aug 12, 3 AM $ 0.0000601
-0.18%
$ 560,807 $ 236,285
Aug 12, 2 AM $ 0.0000601
-0.17%
$ 561,181 $ 235,686
Aug 12, 1 AM $ 0.0000602
+0.13%
$ 562,115 $ 235,711
Aug 12, 12 AM $ 0.0000601
-0.18%
$ 561,366 $ 234,582
Download