Sensay Historical Data

SNSY
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.0000865
+0.00%
$ 820,343 $ 174,340
2:04 PM $ 0.0000869
+0.07%
$ 820,343 $ 174,482
2:03 PM $ 0.0000868
+0.00%
$ 820,343 $ 174,550
2:02 PM $ 0.0000867
+0.00%
$ 820,343 $ 174,550
2:01 PM $ 0.0000867
+0.00%
$ 820,343 $ 174,635
2:00 PM $ 0.0000868
+0.00%
$ 820,343 $ 174,635
1:59 PM $ 0.0000866
-0.33%
$ 817,470 $ 174,855
1:58 PM $ 0.0000869
+0.00%
$ 817,470 $ 174,855
1:57 PM $ 0.0000868
+0.00%
$ 817,470 $ 174,945
1:56 PM $ 0.0000868
+0.00%
$ 817,470 $ 174,945
1:55 PM $ 0.0000869
+0.00%
$ 817,470 $ 174,906
1:54 PM $ 0.0000869
+0.02%
$ 820,131 $ 175,354
1:53 PM $ 0.0000869
+0.00%
$ 820,131 $ 175,366
1:52 PM $ 0.0000869
+0.00%
$ 820,131 $ 175,366
1:51 PM $ 0.0000869
+0.00%
$ 820,131 $ 175,345
1:50 PM $ 0.0000869
+0.00%
$ 820,131 $ 175,345
1:49 PM $ 0.0000869
+0.29%
$ 820,730 $ 175,339
1:48 PM $ 0.0000867
+0.00%
$ 820,730 $ 175,250
1:47 PM $ 0.0000867
+0.00%
$ 820,730 $ 175,250
1:46 PM $ 0.0000867
+0.00%
$ 820,730 $ 175,362
1:45 PM $ 0.0000867
+0.00%
$ 820,730 $ 175,362
1:44 PM $ 0.0000867
+0.30%
$ 818,339 $ 175,131
1:43 PM $ 0.0000864
+0.00%
$ 818,339 $ 175,131
1:42 PM $ 0.0000862
+0.00%
$ 818,339 $ 175,139
1:41 PM $ 0.0000866
+0.00%
$ 818,339 $ 175,139
1:40 PM $ 0.0000866
+0.00%
$ 818,339 $ 175,103
1:39 PM $ 0.0000866
-0.02%
$ 817,418 $ 175,282
1:38 PM $ 0.0000866
+0.00%
$ 817,418 $ 175,679
1:37 PM $ 0.0000867
+0.00%
$ 817,418 $ 175,679
1:36 PM $ 0.0000868
+0.00%
$ 817,418 $ 176,045
1:35 PM $ 0.0000868
+0.00%
$ 817,418 $ 176,045
1:34 PM $ 0.0000868
+0.02%
$ 819,067 $ 176,410
1:33 PM $ 0.0000868
+0.00%
$ 819,067 $ 176,410
1:32 PM $ 0.0000866
+0.00%
$ 819,067 $ 176,648
1:31 PM $ 0.0000866
+0.00%
$ 819,067 $ 176,648
1:30 PM $ 0.0000866
+0.00%
$ 819,067 $ 176,719
1:29 PM $ 0.0000865
+0.01%
$ 816,539 $ 176,877
1:28 PM $ 0.0000865
+0.00%
$ 816,539 $ 176,877
1:27 PM $ 0.0000865
+0.00%
$ 816,539 $ 176,827
1:26 PM $ 0.0000867
+0.00%
$ 816,539 $ 176,827
1:25 PM $ 0.0000866
+0.00%
$ 816,539 $ 176,895
1:24 PM $ 0.0000866
-0.09%
$ 817,246 $ 177,060
1:23 PM $ 0.0000867
+0.00%
$ 817,246 $ 177,061
1:22 PM $ 0.0000867
+0.00%
$ 817,246 $ 177,061
1:21 PM $ 0.0000867
+0.00%
$ 817,246 $ 177,392
1:20 PM $ 0.0000867
+0.00%
$ 817,246 $ 177,392
1:19 PM $ 0.0000867
-0.20%
$ 818,707 $ 177,061
1:18 PM $ 0.0000868
+0.00%
$ 818,707 $ 177,117
1:17 PM $ 0.0000868
+0.00%
$ 818,707 $ 177,117
1:16 PM $ 0.0000868
+0.00%
$ 818,707 $ 176,959
Download