Sensay Historical Data

SNSY
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0000608
+0.00%
$ 567,437 $ 239,071
1:30 AM $ 0.0000608
+0.00%
$ 567,437 $ 239,014
1:29 AM $ 0.0000608
+0.00%
$ 567,437 $ 239,040
1:28 AM $ 0.0000608
+0.00%
$ 567,437 $ 239,008
1:27 AM $ 0.0000607
+0.00%
$ 567,437 $ 239,109
1:26 AM $ 0.0000608
+0.00%
$ 567,437 $ 239,043
1:25 AM $ 0.0000607
+0.00%
$ 567,437 $ 238,907
1:24 AM $ 0.0000605
+0.00%
$ 564,916 $ 238,983
1:23 AM $ 0.0000607
+0.00%
$ 564,916 $ 238,972
1:22 AM $ 0.0000607
+0.00%
$ 564,916 $ 238,960
1:21 AM $ 0.0000607
+0.00%
$ 564,916 $ 238,938
1:20 AM $ 0.0000607
+0.00%
$ 564,916 $ 239,039
1:19 AM $ 0.0000607
+0.00%
$ 567,157 $ 238,983
1:18 AM $ 0.0000607
+0.00%
$ 567,157 $ 239,051
1:17 AM $ 0.0000607
+0.00%
$ 567,157 $ 239,168
1:16 AM $ 0.0000607
+0.00%
$ 567,157 $ 239,067
1:15 AM $ 0.0000608
+0.00%
$ 567,157 $ 239,141
1:14 AM $ 0.0000606
+0.00%
$ 566,130 $ 239,013
1:13 AM $ 0.0000608
+0.00%
$ 566,130 $ 238,956
1:12 AM $ 0.0000606
+0.00%
$ 566,130 $ 239,056
1:11 AM $ 0.0000608
+0.00%
$ 566,130 $ 238,842
1:10 AM $ 0.0000608
+0.00%
$ 566,130 $ 238,712
1:09 AM $ 0.0000607
+0.00%
$ 566,410 $ 238,684
1:08 AM $ 0.0000608
+0.00%
$ 566,410 $ 238,832
1:07 AM $ 0.0000608
+0.00%
$ 566,410 $ 238,770
1:06 AM $ 0.0000608
+0.00%
$ 566,410 $ 238,877
1:05 AM $ 0.0000608
+0.00%
$ 566,410 $ 238,994
1:04 AM $ 0.0000608
+0.00%
$ 567,904 $ 239,066
1:03 AM $ 0.0000608
+0.00%
$ 567,904 $ 239,249
1:02 AM $ 0.0000606
+0.00%
$ 567,904 $ 239,142
1:01 AM $ 0.0000608
+0.00%
$ 567,904 $ 239,244
1:00 AM $ 0.0000608
+0.00%
$ 567,904 $ 239,167
12:59 AM $ 0.0000608
+0.00%
$ 567,904 $ 239,143
12:58 AM $ 0.0000608
+0.00%
$ 567,904 $ 238,983
12:57 AM $ 0.0000608
+0.00%
$ 567,904 $ 238,922
12:56 AM $ 0.0000608
+0.00%
$ 567,904 $ 238,807
12:55 AM $ 0.0000608
+0.00%
$ 567,904 $ 238,830
12:54 AM $ 0.0000608
+0.00%
$ 567,997 $ 238,892
12:53 AM $ 0.0000608
+0.00%
$ 567,997 $ 238,661
12:52 AM $ 0.0000606
+0.00%
$ 567,997 $ 238,637
12:51 AM $ 0.0000608
+0.00%
$ 567,997 $ 238,580
12:50 AM $ 0.0000608
+0.00%
$ 567,997 $ 238,631
12:49 AM $ 0.0000608
+0.00%
$ 567,997 $ 238,672
12:48 AM $ 0.0000608
+0.00%
$ 567,997 $ 238,782
12:47 AM $ 0.0000608
+0.00%
$ 567,997 $ 238,710
12:46 AM $ 0.0000608
+0.00%
$ 567,997 $ 238,794
12:45 AM $ 0.0000607
+0.00%
$ 567,997 $ 238,622
12:44 AM $ 0.0000607
+0.00%
$ 566,970 $ 238,449
12:43 AM $ 0.0000605
+0.00%
$ 566,970 $ 238,335
12:42 AM $ 0.0000607
+0.00%
$ 566,970 $ 238,204
Download