Sensay Historical Data

SNSY
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.000173
+0.00%
$ 1.63 million $ 41,778
12:18 AM $ 0.000172
+0.00%
$ 1.63 million $ 41,803
12:13 AM $ 0.000173
+0.00%
$ 1.63 million $ 41,997
12:06 AM $ 0.000173
+0.00%
$ 1.64 million $ 44,151
11:35 PM $ 0.000173
+0.00%
$ 1.64 million $ 44,106
11:32 PM $ 0.000173
+0.00%
$ 1.64 million $ 44,063
11:30 PM $ 0.000173
+0.00%
$ 1.64 million $ 44,063
11:29 PM $ 0.000173
+0.00%
$ 1.64 million $ 3,206
11:28 PM $ 0.000183
+0.00%
$ 1.64 million $ 3,206
11:27 PM $ 0.000183
+0.00%
$ 1.64 million $ 3,206
11:26 PM $ 0.000183
+0.00%
$ 1.64 million $ 3,206
11:25 PM $ 0.000183
+0.00%
$ 1.64 million $ 3,206
11:24 PM $ 0.000183
+0.00%
$ 1.73 million $ 3,206
11:23 PM $ 0.000183
+0.00%
$ 1.73 million $ 3,206
11:22 PM $ 0.000183
+0.00%
$ 1.73 million $ 3,206
11:21 PM $ 0.000183
+0.00%
$ 1.73 million $ 3,206
11:20 PM $ 0.000183
+0.00%
$ 1.73 million $ 3,206
11:19 PM $ 0.000183
+0.00%
$ 1.73 million $ 3,206
11:18 PM $ 0.000183
+0.00%
$ 1.73 million $ 3,206
11:09 PM $ 0.000173
+0.00%
$ 1.63 million $ 43,752
11:08 PM $ 0.000173
+0.00%
$ 1.63 million $ 43,752
11:07 PM $ 0.000173
+0.00%
$ 1.63 million $ 43,752
11:06 PM $ 0.000173
+0.00%
$ 1.63 million $ 43,752
11:05 PM $ 0.000173
+0.00%
$ 1.63 million $ 43,752
11:03 PM $ 0.000173
+0.00%
$ 1.63 million $ 41,803
11:00 PM $ 0.000173
+0.00%
$ 1.63 million $ 43,869
10:58 PM $ 0.000174
+0.00%
$ 1.64 million $ 43,869
10:57 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,043
10:56 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,043
10:53 PM $ 0.000174
+0.00%
$ 1.64 million $ 42,094
10:48 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,118
10:45 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,118
10:44 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,118
10:43 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,398
10:42 PM $ 0.000174
+0.08%
$ 1.64 million $ 45,020
10:41 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,846
10:40 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,846
10:39 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,880
10:38 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,880
10:37 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,880
10:36 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,880
10:35 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,880
10:34 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,880
10:33 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,880
10:32 PM $ 0.000174
+0.00%
$ 1.64 million $ 45,099
10:31 PM $ 0.000174
+0.00%
$ 1.64 million $ 45,099
10:30 PM $ 0.000174
+0.00%
$ 1.64 million $ 45,099
10:29 PM $ 0.000174
+0.00%
$ 1.64 million $ 45,299
10:28 PM $ 0.000174
+0.00%
$ 1.64 million $ 45,299
10:27 PM $ 0.000174
+0.00%
$ 1.64 million $ 45,299
Download