MMAON Historical Data

MMAON
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0129
+0.00%
$ -- $ 1,244
Feb 13, 2026 $ 0.00342
+8.15%
$ -- $ 359
Feb 12, 2026 $ 0.0195
+0.00%
$ 1.95 million $ 4
Jan 25, 2026 $ 0.0378
+0.00%
$ -- $ 1,286
Jan 20, 2026 $ 0.0415
+0.00%
$ -- $ 881
Jan 12, 2026 $ 0.0437
+5.37%
$ -- $ 3,912
Oct 19, 2025 $ 0.0391
+0.00%
$ -- $ 937
Mar 19, 2025 $ 0.0464
+5.57%
$ -- $ 278
Mar 18, 2025 $ 0.044
+24.22%
$ 4.4 million $ 3,972
Mar 11, 2025 $ 0.0313
+0.00%
$ -- $ 3,714
Feb 21, 2025 $ 0.003
+0.00%
$ -- $ 2
Feb 20, 2025 $ 0.003
-25.00%
$ 300,000 $ 2
Feb 19, 2025 $ 0.004
+0.00%
$ 400,000 $ 3
Feb 18, 2025 $ 0.004
+0.00%
$ 400,000 $ 3
Feb 17, 2025 $ 0.004
+0.00%
$ 400,000 $ 3
Feb 16, 2025 $ 0.004
+0.00%
$ 400,000 $ 3
Feb 15, 2025 $ 0.004
+0.00%
$ 400,000 $ 3
Feb 14, 2025 $ 0.004
+0.00%
$ 400,000 $ 133
Feb 13, 2025 $ 0.004
+0.00%
$ 400,000 $ 133
Feb 12, 2025 $ 0.004
+0.00%
$ 400,000 $ 133
Feb 11, 2025 $ 0.004
+90.48%
$ 400,000 $ 133
Feb 10, 2025 $ 0.0021
-68.09%
$ 210,000 $ 264
Feb 9, 2025 $ 0.00658
-61.27%
$ 658,000 $ 84
Feb 8, 2025 $ 0.00656
+0.00%
$ 656,000 $ 73
Feb 7, 2025 $ 0.00656
+0.00%
$ 656,000 $ 10
Feb 6, 2025 $ 0.00656
-21.81%
$ 656,000 $ 10
Feb 5, 2025 $ 0.00839
+0.00%
$ 839,000 $ 41
Feb 4, 2025 $ 0.00839
+0.00%
$ 839,000 $ 41
Feb 3, 2025 $ 0.00839
+0.00%
$ 839,000 $ 41
Feb 2, 2025 $ 0.00839
+0.00%
$ 839,000 $ 41
Feb 1, 2025 $ 0.00839
+0.00%
$ 839,000 $ 41
Jan 31, 2025 $ 0.00839
+0.00%
$ 839,000 $ 41
Jan 30, 2025 $ 0.00839
+0.00%
$ 839,000 $ 41
Jan 29, 2025 $ 0.00839
+0.00%
$ 839,000 $ 41
Jan 28, 2025 $ 0.00839
+27.90%
$ 839,000 $ 41
Jan 27, 2025 $ 0.00656
+0.00%
$ 656,000 $ 115
Jan 26, 2025 $ 0.00656
+0.00%
$ 656,000 $ 115
Jan 25, 2025 $ 0.00656
+0.00%
$ 656,000 $ 115
Jan 24, 2025 $ 0.00656
+0.00%
$ 656,000 $ 115
Jan 23, 2025 $ 0.00656
+0.00%
$ 656,000 $ 115
Jan 22, 2025 $ 0.00656
+0.00%
$ 656,000 $ 115
Jan 21, 2025 $ 0.00656
+0.00%
$ 656,000 $ 115
Jan 20, 2025 $ 0.00656
+0.00%
$ 656,000 $ 115
Jan 19, 2025 $ 0.00656
+0.00%
$ 656,000 $ 115
Jan 18, 2025 $ 0.00656
+0.00%
$ 656,000 $ 115
Jan 17, 2025 $ 0.00656
+0.00%
$ 656,000 $ 115
Jan 16, 2025 $ 0.00656
+0.00%
$ 656,000 $ 115
Jan 15, 2025 $ 0.00656
+0.00%
$ 656,000 $ 115
Jan 14, 2025 $ 0.00656
+0.00%
$ 656,000 $ 115
Jan 13, 2025 $ 0.00656
+0.00%
$ 656,000 $ 115
Download