MMAON Historical Data

MMAON
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0129
+0.00%
$ 1.29 million $ 1,244
Feb 13, 5 PM $ 0.00342
+0.00%
$ 342,382 $ 359
Feb 13, 4 PM $ 0.00355
+12.10%
$ 363,755 $ 318
Feb 12, 6 PM $ 0.0195
+0.00%
$ 1.95 million $ 4
Jan 25, 1 PM $ 0.0378
+0.00%
$ 3.78 million $ 1,286
Jan 20, 5 PM $ 0.0415
+0.00%
$ 4.15 million $ 881
Jan 12, 11 AM $ 0.0437
+0.00%
$ 4.37 million $ 3,912
Jan 12, 9 AM $ 0.0415
+0.00%
$ 4.15 million $ 3,272
Oct 19, 1 PM $ 0.0391
+0.00%
$ 3.91 million $ 937
Download