MMAON Historical Data

MMAON
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0129
+0.00%
$ -- $ 1,244
Feb 2026 $ 0.00342
-82.40%
$ -- $ 363
Jan 2026 $ 0.0378
-8.83%
$ -- $ 6,078
Oct 2025 $ 0.0391
+0.00%
$ -- $ 937
Mar 2025 $ 0.0464
+48.10%
$ -- $ 7,964
Feb 2025 $ 0.003
-64.24%
$ -- $ 1,195
Jan 2025 $ 0.00839
+27.90%
$ 839,000 $ 3,220
Dec 2024 $ 0.00801
-56.68%
$ 656,000 $ 3,280
Nov 2024 $ 0.0185
-11.66%
$ 1.85 million $ 1,700
Oct 2024 $ 0.0209
+31.14%
$ 2.09 million $ 3,741
Sep 2024 $ 0.016
+24.98%
$ 1.6 million $ 13,399
Aug 2024 $ 0.0128
-36.02%
$ 1.28 million $ 1,446
Jul 2024 $ 0.02
-27.39%
$ 2 million $ 5,487
Jun 2024 $ 0.0275
+9.96%
$ 2.75 million $ 1,706
May 2024 $ 0.025
+92.46%
$ 2.5 million $ 118,043
Apr 2024 $ 0.013
-35.02%
$ 1.3 million $ 1,793
Mar 2024 $ 0.02
+769.13%
$ 2 million $ 19,212
Feb 2024 $ 0.0023
+34.50%
$ 230,000 $ 1,023
Jan 2024 $ 0.00171
-4.47%
$ 171,000 $ 2,910
Dec 2023 $ 0.00179
-10.50%
$ 179,000 $ 367
Nov 2023 $ 0.002
-62.87%
$ 200,000 $ 804
Oct 2023 $ 0.00538
+180.09%
$ 538,351 $ 1,176
Sep 2023 $ 0.00192
-68.02%
$ 192,205 $ 656
Aug 2023 $ 0.00601
-53.25%
$ 601,052 $ 545
Jul 2023 $ 0.0129
-0.02%
$ 1.29 million $ 3,072
Jun 2023 $ 0.0129
+28.76%
$ 1.29 million $ 1,789
May 2023 $ 0.00998
+118.06%
$ 998,210 $ 342
Apr 2023 $ 0.00457
-21.49%
$ 456,792 $ 2,317
Mar 2023 $ 0.00582
+0.05%
$ 582,437 $ 1,437
Feb 2023 $ 0.00583
-18.35%
$ 582,901 $ 1,541
Jan 2023 $ 0.00713
-0.91%
$ 713,174 $ 15
Download