MMAON Historical Data

MMAON Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.00191
+0.00%
$ 191,000 $ 1
Dec 8, 2023 $ 0.00191
+0.00%
$ 191,000 $ 1
Dec 7, 2023 $ 0.00191
-4.98%
$ 191,000 $ 1
Dec 6, 2023 $ 0.00201
+0.00%
$ 201,000 $ 80
Dec 5, 2023 $ 0.00201
+0.50%
$ 201,000 $ 80
Dec 4, 2023 $ 0.002
+3,233.33%
$ 200,000 $ 67
Dec 3, 2023 $ 0.00006
-97.00%
$ 6,000 $ 50
Dec 2, 2023 $ 0.002
+0.00%
$ 200,000 $ 4
Dec 1, 2023 $ 0.002
+0.00%
$ 200,000 $ 4
Nov 30, 2023 $ 0.002
+0.00%
$ 200,000 $ 4
Nov 29, 2023 $ 0.002
+0.00%
$ 200,000 $ 4
Nov 28, 2023 $ 0.002
+0.00%
$ 200,000 $ 4
Nov 27, 2023 $ 0.002
+0.00%
$ 200,000 $ 4
Nov 26, 2023 $ 0.002
+0.00%
$ 200,000 $ 4
Nov 25, 2023 $ 0.002
+0.00%
$ 200,000 $ 4
Nov 24, 2023 $ 0.002
+0.00%
$ 200,000 $ 4
Nov 23, 2023 $ 0.002
+19.05%
$ 200,000 $ 4
Nov 22, 2023 $ 0.00168
+0.00%
$ 168,000 $ 19
Nov 21, 2023 $ 0.00417
-3.25%
$ 417,000 $ 3
Nov 20, 2023 $ 0.00431
+105.24%
$ 431,000 $ 1
Nov 19, 2023 $ 0.0021
+0.00%
$ 210,000 $ 10
Nov 18, 2023 $ 0.0021
+0.00%
$ 210,000 $ 10
Nov 17, 2023 $ 0.0021
+0.00%
$ 210,000 $ 10
Nov 16, 2023 $ 0.0021
+0.00%
$ 210,000 $ 10
Nov 15, 2023 $ 0.0021
+0.00%
$ 210,000 $ 10
Nov 14, 2023 $ 0.0021
+0.00%
$ 210,000 $ 10
Nov 13, 2023 $ 0.0021
+0.00%
$ 210,000 $ 10
Nov 12, 2023 $ 0.0021
+0.00%
$ 210,000 $ 10
Nov 11, 2023 $ 0.0021
+0.00%
$ 210,000 $ 10
Nov 10, 2023 $ 0.0021
+0.00%
$ 210,000 $ 10
Nov 9, 2023 $ 0.0021
+0.00%
$ 210,000 $ 10
Nov 8, 2023 $ 0.00202
+0.00%
$ 202,000 $ 105
Nov 7, 2023 $ 0.00202
-0.83%
$ 202,000 $ 105
Nov 6, 2023 $ 0.00204
-0.03%
$ 203,740 $ 106
Nov 5, 2023 $ 0.00204
-0.29%
$ 203,716 $ 106
Nov 4, 2023 $ 0.00205
-54.47%
$ 204,502 $ 106
Nov 3, 2023 $ 0.00449
+0.09%
$ 448,884 $ 38
Nov 2, 2023 $ 0.00449
+0.33%
$ 448,585 $ 38
Nov 1, 2023 $ 0.00447
-17.00%
$ 447,010 $ 38
Oct 31, 2023 $ 0.00538
-0.11%
$ 538,351 $ 4
Oct 30, 2023 $ 0.00539
+0.04%
$ 538,835 $ 4
Oct 29, 2023 $ 0.00538
-6.67%
$ 538,481 $ 4
Oct 28, 2023 $ 0.00577
+150.78%
$ 576,998 $ 1
Oct 27, 2023 $ 0.0023
-0.05%
$ 230,040 $ 30
Oct 26, 2023 $ 0.0023
+0.08%
$ 230,145 $ 30
Oct 25, 2023 $ 0.0023
-33.94%
$ 230,006 $ 30
Oct 24, 2023 $ 0.00348
+0.37%
$ 348,444 $ 120
Oct 23, 2023 $ 0.00347
-0.08%
$ 347,221 $ 120
Oct 22, 2023 $ 0.00348
-0.09%
$ 347,591 $ 120
Oct 21, 2023 $ 0.00348
+8.09%
$ 347,998 $ 120