MMAON Historical Data

MMAON Page 11
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.00322
+15.16%
$ 321,968 $ 84
Oct 19, 2023 $ 0.0028
-0.38%
$ 279,540 $ 49
Oct 18, 2023 $ 0.00281
+0.01%
$ 280,685 $ 50
Oct 17, 2023 $ 0.00791
+0.08%
$ 791,464 $ 2
Oct 16, 2023 $ 0.00791
-0.21%
$ 790,723 $ 2
Oct 15, 2023 $ 0.00792
-0.20%
$ 792,268 $ 2
Oct 14, 2023 $ 0.00794
+209.41%
$ 794,138 $ 2
Oct 13, 2023 $ 0.00257
-0.02%
$ 256,745 $ 21
Oct 12, 2023 $ 0.00257
+0.31%
$ 256,924 $ 21
Oct 11, 2023 $ 0.00256
-0.35%
$ 256,239 $ 21
Oct 10, 2023 $ 0.00276
-0.29%
$ 276,231 $ 60
Oct 9, 2023 $ 0.00277
+1.24%
$ 277,044 $ 60
Oct 8, 2023 $ 0.00274
+43.75%
$ 273,576 $ 59
Oct 7, 2023 $ 0.0019
-0.83%
$ 190,430 $ 22
Oct 6, 2023 $ 0.00192
-0.12%
$ 192,037 $ 22
Oct 5, 2023 $ 0.00192
+0.06%
$ 192,210 $ 22
Oct 4, 2023 $ 0.00192
+0.10%
$ 192,098 $ 22
Oct 3, 2023 $ 0.00192
-0.14%
$ 191,983 $ 22
Oct 2, 2023 $ 0.00192
+0.23%
$ 191,972 $ 22
Oct 1, 2023 $ 0.00191
-0.38%
$ 191,474 $ 22
Sep 30, 2023 $ 0.00192
+0.08%
$ 192,232 $ 22
Sep 29, 2023 $ 0.00192
+0.00%
$ 192,050 $ 22
Sep 28, 2023 $ 0.00192
+0.08%
$ 192,055 $ 22
Sep 27, 2023 $ 0.00192
-15.04%
$ 191,885 $ 22
Sep 26, 2023 $ 0.00226
+17.60%
$ 225,895 $ 21
Sep 25, 2023 $ 0.00192
-0.67%
$ 192,080 $ 1
Sep 24, 2023 $ 0.00193
-25.72%
$ 193,436 $ 1
Sep 23, 2023 $ 0.0026
+0.24%
$ 260,411 $ 0
Sep 22, 2023 $ 0.0026
+0.14%
$ 259,768 $ 0
Sep 21, 2023 $ 0.00259
+35.04%
$ 259,481 $ 0
Sep 20, 2023 $ 0.00192
-0.04%
$ 192,157 $ 13
Sep 19, 2023 $ 0.00192
-25.99%
$ 192,196 $ 13
Sep 18, 2023 $ 0.0026
-0.46%
$ 259,802 $ 161
Sep 17, 2023 $ 0.00261
-0.36%
$ 260,763 $ 162
Sep 16, 2023 $ 0.00262
-56.35%
$ 261,730 $ 162
Sep 15, 2023 $ 0.00599
+0.11%
$ 599,141 $ 2
Sep 14, 2023 $ 0.00599
+0.05%
$ 598,548 $ 2
Sep 13, 2023 $ 0.00598
-0.11%
$ 598,249 $ 2
Sep 12, 2023 $ 0.00599
-0.10%
$ 598,804 $ 2
Sep 11, 2023 $ 0.006
-0.17%
$ 599,516 $ 2
Sep 10, 2023 $ 0.00601
+0.39%
$ 600,533 $ 2
Sep 9, 2023 $ 0.00598
-0.04%
$ 597,638 $ 2
Sep 8, 2023 $ 0.00598
+0.59%
$ 597,902 $ 2
Sep 7, 2023 $ 0.00594
-0.59%
$ 594,405 $ 2
Sep 6, 2023 $ 0.00598
-0.16%
$ 597,756 $ 2
Sep 5, 2023 $ 0.00599
+0.30%
$ 599,013 $ 2
Sep 4, 2023 $ 0.00597
-0.11%
$ 597,311 $ 2
Sep 3, 2023 $ 0.00598
-0.37%
$ 598,077 $ 2
Sep 2, 2023 $ 0.00598
-0.49%
$ 598,040 $ 2
Sep 1, 2023 $ 0.00601
-0.07%
$ 600,637 $ 2