MMAON Historical Data

MMAON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.0129
+0.00%
$ 1.29 million $ 99
Jul 11, 2023 $ 0.0129
+0.05%
$ 1.29 million $ 99
Jul 10, 2023 $ 0.0129
-0.07%
$ 1.29 million $ 99
Jul 9, 2023 $ 0.0129
+0.09%
$ 1.29 million $ 99
Jul 8, 2023 $ 0.0129
-0.10%
$ 1.29 million $ 99
Jul 7, 2023 $ 0.0129
-0.27%
$ 1.29 million $ 99
Jul 6, 2023 $ 0.0129
+0.20%
$ 1.29 million $ 99
Jul 5, 2023 $ 0.0129
-0.16%
$ 1.29 million $ 99
Jul 4, 2023 $ 0.0129
+0.10%
$ 1.29 million $ 99
Jul 3, 2023 $ 0.0129
-0.01%
$ 1.29 million $ 99
Jul 2, 2023 $ 0.0129
-0.01%
$ 1.29 million $ 99
Jul 1, 2023 $ 0.0128
-0.07%
$ 1.28 million $ 99
Jun 30, 2023 $ 0.0129
-0.03%
$ 1.29 million $ 99
Jun 29, 2023 $ 0.0129
-0.09%
$ 1.29 million $ 99
Jun 28, 2023 $ 0.0129
+0.05%
$ 1.29 million $ 99
Jun 27, 2023 $ 0.0129
-0.05%
$ 1.29 million $ 99
Jun 26, 2023 $ 0.0129
-0.08%
$ 1.29 million $ 99
Jun 25, 2023 $ 0.0129
-0.07%
$ 1.29 million $ 99
Jun 24, 2023 $ 0.0128
-0.10%
$ 1.28 million $ 99
Jun 23, 2023 $ 0.0129
+0.10%
$ 1.29 million $ 99
Jun 22, 2023 $ 0.0129
-0.09%
$ 1.29 million $ 99
Jun 21, 2023 $ 0.0129
+0.05%
$ 1.29 million $ 99
Jun 20, 2023 $ 0.0128
+0.17%
$ 1.28 million $ 99
Jun 19, 2023 $ 0.0128
-0.13%
$ 1.28 million $ 99
Jun 18, 2023 $ 0.0097
-0.55%
$ 969,755 $ 89
Jun 17, 2023 $ 0.00975
+0.06%
$ 975,208 $ 36
Jun 16, 2023 $ 0.00975
+0.06%
$ 974,569 $ 36
Jun 15, 2023 $ 0.00974
-0.03%
$ 974,158 $ 36
Jun 14, 2023 $ 0.00975
+0.07%
$ 974,688 $ 36
Jun 13, 2023 $ 0.00974
-0.06%
$ 974,060 $ 36
Jun 12, 2023 $ 0.00975
-0.07%
$ 975,146 $ 36
Jun 11, 2023 $ 0.00976
-0.09%
$ 975,846 $ 36
Jun 10, 2023 $ 0.00977
+0.14%
$ 976,607 $ 36
Jun 9, 2023 $ 0.00975
-0.13%
$ 974,872 $ 36
Jun 8, 2023 $ 0.00976
+0.09%
$ 976,317 $ 36
Jun 7, 2023 $ 0.00975
+0.02%
$ 974,913 $ 36
Jun 6, 2023 $ 0.00975
-0.09%
$ 974,997 $ 36
Jun 5, 2023 $ 0.00976
-0.16%
$ 975,889 $ 36
Jun 4, 2023 $ 0.00977
-2.47%
$ 977,205 $ 36
Jun 3, 2023 $ 0.01
+0.25%
$ 1 million $ 2
Jun 2, 2023 $ 0.00999
+0.01%
$ 999,420 $ 2
Jun 1, 2023 $ 0.00999
+0.08%
$ 999,395 $ 2
May 31, 2023 $ 0.00998
-0.16%
$ 998,210 $ 2
May 30, 2023 $ 0.01
-16.78%
$ 999,632 $ 2
May 29, 2023 $ 0.012
-0.62%
$ 1.2 million $ 95
May 28, 2023 $ 0.0121
+160.30%
$ 1.21 million $ 95
May 27, 2023 $ 0.00464
+1.56%
$ 463,617 $ 1
May 26, 2023 $ 0.00457
+0.37%
$ 457,246 $ 1
May 25, 2023 $ 0.00456
-0.48%
$ 455,537 $ 1
May 24, 2023 $ 0.00458
+0.71%
$ 457,723 $ 1